GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets GoodTimes
Strong Daily Stock price targets for GoodTimes GTIM are 1.28 and 1.45
Daily Target 1 | 1.23 |
Daily Target 2 | 1.32 |
Daily Target 3 | 1.4 |
Daily Target 4 | 1.49 |
Daily Target 5 | 1.57 |
Daily price and volume Good Times
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (-5.37%) | 1.46 | 1.31 - 1.48 | 3.0521 times | Wed 15 October 2025 | 1.49 (-4.49%) | 1.55 | 1.24 - 1.60 | 4.239 times | Tue 14 October 2025 | 1.56 (-1.27%) | 1.58 | 1.55 - 1.58 | 0.6056 times | Mon 13 October 2025 | 1.58 (-0.63%) | 1.59 | 1.56 - 1.60 | 0.3835 times | Fri 10 October 2025 | 1.59 (-3.05%) | 1.65 | 1.59 - 1.65 | 0.3674 times | Thu 09 October 2025 | 1.64 (0%) | 1.63 | 1.63 - 1.65 | 0.1574 times | Wed 08 October 2025 | 1.64 (0.61%) | 1.63 | 1.62 - 1.64 | 0.2907 times | Tue 07 October 2025 | 1.63 (-0.61%) | 1.64 | 1.62 - 1.65 | 0.1615 times | Mon 06 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.66 | 0.4279 times | Fri 03 October 2025 | 1.64 (2.5%) | 1.65 | 1.60 - 1.65 | 0.3149 times | Thu 02 October 2025 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.68 | 0.3256 times |
Weekly price and charts GoodTimes
Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.51
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.4166666666667 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Good Times
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (-11.32%) | 1.59 | 1.24 - 1.60 | 1.997 times | Fri 10 October 2025 | 1.59 (-3.05%) | 1.61 | 1.59 - 1.66 | 0.3388 times | Fri 03 October 2025 | 1.64 (1.86%) | 1.60 | 1.58 - 1.68 | 0.3735 times | Fri 26 September 2025 | 1.61 (1.9%) | 1.60 | 1.58 - 1.68 | 0.8364 times | Fri 19 September 2025 | 1.58 (-2.47%) | 1.62 | 1.55 - 1.69 | 0.6202 times | Fri 12 September 2025 | 1.62 (0.62%) | 1.62 | 1.52 - 1.69 | 1.1596 times | Fri 05 September 2025 | 1.61 (-3.59%) | 1.65 | 1.58 - 1.73 | 0.5754 times | Fri 29 August 2025 | 1.67 (0%) | 1.68 | 1.63 - 1.73 | 0.221 times | Fri 29 August 2025 | 1.67 (-3.47%) | 1.73 | 1.63 - 1.84 | 1.4449 times | Fri 22 August 2025 | 1.73 (5.49%) | 1.69 | 1.66 - 1.84 | 2.4331 times | Fri 15 August 2025 | 1.64 (-1.8%) | 1.64 | 1.60 - 1.76 | 1.8733 times |
Monthly price and charts GoodTimes
Strong monthly Stock price targets for GoodTimes GTIM are 1.11 and 1.55
Monthly Target 1 | 1 |
Monthly Target 2 | 1.21 |
Monthly Target 3 | 1.4433333333333 |
Monthly Target 4 | 1.65 |
Monthly Target 5 | 1.88 |
Monthly price and volumes Good Times
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.41 (-13.5%) | 1.65 | 1.24 - 1.68 | 0.6683 times | Tue 30 September 2025 | 1.63 (-2.4%) | 1.65 | 1.52 - 1.73 | 0.8897 times | Fri 29 August 2025 | 1.67 (16.78%) | 1.41 | 1.34 - 1.84 | 2.0061 times | Thu 31 July 2025 | 1.43 (-19.21%) | 1.84 | 1.41 - 1.88 | 1.6626 times | Mon 30 June 2025 | 1.77 (9.94%) | 1.56 | 1.56 - 1.85 | 0.5123 times | Fri 30 May 2025 | 1.61 (-17.44%) | 1.95 | 1.51 - 2.01 | 1.1445 times | Wed 30 April 2025 | 1.95 (-20.73%) | 2.41 | 1.82 - 2.45 | 1.0802 times | Mon 31 March 2025 | 2.46 (-2.38%) | 2.44 | 2.25 - 2.65 | 0.8394 times | Fri 28 February 2025 | 2.52 (-0.79%) | 2.50 | 2.37 - 2.63 | 0.8411 times | Fri 31 January 2025 | 2.54 (-1.93%) | 2.55 | 2.41 - 2.65 | 0.3559 times | Tue 31 December 2024 | 2.59 (-2.26%) | 2.70 | 2.40 - 2.90 | 0.709 times |
Indicator Analysis of GoodTimes
Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Times GTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Good Times GTIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.
GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodTimes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.
GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Times GTIM
DMA (daily moving average) of Good Times GTIM
DMA period | DMA value |
5 day DMA | 1.53 |
12 day DMA | 1.59 |
20 day DMA | 1.6 |
35 day DMA | 1.61 |
50 day DMA | 1.64 |
100 day DMA | 1.63 |
150 day DMA | 1.76 |
200 day DMA | 1.94 |
EMA (exponential moving average) of Good Times GTIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.56 | 1.59 |
12 day EMA | 1.55 | 1.58 | 1.6 |
20 day EMA | 1.58 | 1.6 | 1.61 |
35 day EMA | 1.6 | 1.61 | 1.62 |
50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Good Times GTIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.53 | 1.57 | 1.6 |
12 day SMA | 1.59 | 1.61 | 1.62 |
20 day SMA | 1.6 | 1.61 | 1.62 |
35 day SMA | 1.61 | 1.62 | 1.63 |
50 day SMA | 1.64 | 1.64 | 1.64 |
100 day SMA | 1.63 | 1.63 | 1.63 |
150 day SMA | 1.76 | 1.76 | 1.77 |
200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.