Login or Join

GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.28 and 1.45

Daily Target 11.23
Daily Target 21.32
Daily Target 31.4
Daily Target 41.49
Daily Target 51.57

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 16 October 2025 1.41 (-5.37%) 1.46 1.31 - 1.48 3.0521 times
Wed 15 October 2025 1.49 (-4.49%) 1.55 1.24 - 1.60 4.239 times
Tue 14 October 2025 1.56 (-1.27%) 1.58 1.55 - 1.58 0.6056 times
Mon 13 October 2025 1.58 (-0.63%) 1.59 1.56 - 1.60 0.3835 times
Fri 10 October 2025 1.59 (-3.05%) 1.65 1.59 - 1.65 0.3674 times
Thu 09 October 2025 1.64 (0%) 1.63 1.63 - 1.65 0.1574 times
Wed 08 October 2025 1.64 (0.61%) 1.63 1.62 - 1.64 0.2907 times
Tue 07 October 2025 1.63 (-0.61%) 1.64 1.62 - 1.65 0.1615 times
Mon 06 October 2025 1.64 (0%) 1.61 1.61 - 1.66 0.4279 times
Fri 03 October 2025 1.64 (2.5%) 1.65 1.60 - 1.65 0.3149 times
Thu 02 October 2025 1.60 (-3.03%) 1.60 1.60 - 1.68 0.3256 times

 Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.51

Weekly Target 11.06
Weekly Target 21.23
Weekly Target 31.4166666666667
Weekly Target 41.59
Weekly Target 51.78

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 16 October 2025 1.41 (-11.32%) 1.59 1.24 - 1.60 1.997 times
Fri 10 October 2025 1.59 (-3.05%) 1.61 1.59 - 1.66 0.3388 times
Fri 03 October 2025 1.64 (1.86%) 1.60 1.58 - 1.68 0.3735 times
Fri 26 September 2025 1.61 (1.9%) 1.60 1.58 - 1.68 0.8364 times
Fri 19 September 2025 1.58 (-2.47%) 1.62 1.55 - 1.69 0.6202 times
Fri 12 September 2025 1.62 (0.62%) 1.62 1.52 - 1.69 1.1596 times
Fri 05 September 2025 1.61 (-3.59%) 1.65 1.58 - 1.73 0.5754 times
Fri 29 August 2025 1.67 (0%) 1.68 1.63 - 1.73 0.221 times
Fri 29 August 2025 1.67 (-3.47%) 1.73 1.63 - 1.84 1.4449 times
Fri 22 August 2025 1.73 (5.49%) 1.69 1.66 - 1.84 2.4331 times
Fri 15 August 2025 1.64 (-1.8%) 1.64 1.60 - 1.76 1.8733 times

 weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.11 and 1.55

Monthly Target 11
Monthly Target 21.21
Monthly Target 31.4433333333333
Monthly Target 41.65
Monthly Target 51.88

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 16 October 2025 1.41 (-13.5%) 1.65 1.24 - 1.68 0.6683 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.8897 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 2.0061 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 1.6626 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.5123 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 1.1445 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 1.0802 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.8394 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 0.8411 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.3559 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 0.709 times

 monthly chart GoodTimes

Indicator Analysis of GoodTimes

Tomorrow's movement Prediction of Good Times GTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Times GTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Times GTIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Good Times GTIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Good Times GTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Good Times GTIM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodTimes (GTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodTimes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodTimes in short term and the sell signal is strong.

GoodTimes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodTimes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodTimes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GoodTimes GTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodTimes GTIM stock. Volume based technical analysis of GoodTimes GTIM stock is negative.

GoodTimes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.61
50 day DMA 1.64
100 day DMA 1.63
150 day DMA 1.76
200 day DMA 1.94

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.561.59
12 day EMA1.551.581.6
20 day EMA1.581.61.61
35 day EMA1.61.611.62
50 day EMA1.61.611.62

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.571.6
12 day SMA1.591.611.62
20 day SMA1.61.611.62
35 day SMA1.611.621.63
50 day SMA1.641.641.64
100 day SMA1.631.631.63
150 day SMA1.761.761.77
200 day SMA1.941.951.95
Back to top | Use Dark Theme