Login or Join

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.66 and 14.85

Daily Target 114.52
Daily Target 214.61
Daily Target 314.71
Daily Target 414.8
Daily Target 514.9

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 17 October 2025 14.70 (0.55%) 14.64 14.62 - 14.81 0.8246 times
Thu 16 October 2025 14.62 (-2.86%) 15.01 14.52 - 15.01 1.2982 times
Wed 15 October 2025 15.05 (0.27%) 15.02 14.93 - 15.10 1.1019 times
Tue 14 October 2025 15.01 (1.62%) 14.61 14.61 - 15.08 1.2153 times
Mon 13 October 2025 14.77 (0.96%) 14.79 14.60 - 14.82 0.6716 times
Fri 10 October 2025 14.63 (-1.94%) 14.86 14.62 - 15.10 1.1667 times
Thu 09 October 2025 14.92 (-0.8%) 14.95 14.76 - 15.21 0.8156 times
Wed 08 October 2025 15.04 (-1.64%) 15.27 14.96 - 15.27 0.8624 times
Tue 07 October 2025 15.29 (0%) 15.26 15.23 - 15.54 0.9543 times
Mon 06 October 2025 15.29 (0.2%) 15.36 15.19 - 15.48 1.0893 times
Fri 03 October 2025 15.26 (0.39%) 15.20 15.20 - 15.46 0.5311 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.32 and 14.9

Weekly Target 114.19
Weekly Target 214.45
Weekly Target 314.773333333333
Weekly Target 415.03
Weekly Target 515.35

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 17 October 2025 14.70 (0.48%) 14.79 14.52 - 15.10 1.0745 times
Fri 10 October 2025 14.63 (-4.13%) 15.36 14.62 - 15.54 1.0276 times
Fri 03 October 2025 15.26 (-3.72%) 15.93 15.14 - 16.00 0.7254 times
Fri 26 September 2025 15.85 (4.48%) 15.49 15.49 - 16.75 1.3894 times
Fri 19 September 2025 15.17 (3.06%) 14.76 14.65 - 15.45 2.0536 times
Fri 12 September 2025 14.72 (-0.34%) 14.77 14.61 - 15.00 0.9254 times
Fri 05 September 2025 14.77 (-1.47%) 14.90 14.63 - 15.23 0.7043 times
Fri 29 August 2025 14.99 (0%) 14.60 14.60 - 15.29 0.4095 times
Fri 29 August 2025 14.99 (2.32%) 14.58 14.43 - 15.29 1.0344 times
Fri 22 August 2025 14.65 (4.05%) 14.07 14.07 - 14.93 0.6559 times
Fri 15 August 2025 14.08 (3.38%) 13.68 13.58 - 14.48 1.5007 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.1 and 15.12

Monthly Target 113.9
Monthly Target 214.3
Monthly Target 314.92
Monthly Target 415.32
Monthly Target 515.94

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 17 October 2025 14.70 (-5.77%) 15.51 14.52 - 15.54 0.6413 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3787 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0929 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8619 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.984 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0428 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1109 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.7152 times
Fri 28 February 2025 14.07 (2.4%) 13.52 13.33 - 15.05 0.9355 times
Fri 31 January 2025 13.74 (2.23%) 13.46 11.95 - 14.41 1.2368 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.7213 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.98
20 day DMA 15.34
35 day DMA 15.15
50 day DMA 14.91
100 day DMA 14.22
150 day DMA 13.7
200 day DMA 13.68

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8614.98
12 day EMA14.9715.0215.09
20 day EMA15.0515.0915.14
35 day EMA14.9514.9714.99
50 day EMA14.7914.7914.8

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8214.88
12 day SMA14.9815.0515.13
20 day SMA15.3415.3715.4
35 day SMA15.1515.1615.16
50 day SMA14.9114.8914.87
100 day SMA14.2214.214.18
150 day SMA13.713.713.69
200 day SMA13.6813.6713.66
Back to top | Use Dark Theme