WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.66 and 14.85
Daily Target 1 | 14.52 |
Daily Target 2 | 14.61 |
Daily Target 3 | 14.71 |
Daily Target 4 | 14.8 |
Daily Target 5 | 14.9 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.70 (0.55%) | 14.64 | 14.62 - 14.81 | 0.8246 times | Thu 16 October 2025 | 14.62 (-2.86%) | 15.01 | 14.52 - 15.01 | 1.2982 times | Wed 15 October 2025 | 15.05 (0.27%) | 15.02 | 14.93 - 15.10 | 1.1019 times | Tue 14 October 2025 | 15.01 (1.62%) | 14.61 | 14.61 - 15.08 | 1.2153 times | Mon 13 October 2025 | 14.77 (0.96%) | 14.79 | 14.60 - 14.82 | 0.6716 times | Fri 10 October 2025 | 14.63 (-1.94%) | 14.86 | 14.62 - 15.10 | 1.1667 times | Thu 09 October 2025 | 14.92 (-0.8%) | 14.95 | 14.76 - 15.21 | 0.8156 times | Wed 08 October 2025 | 15.04 (-1.64%) | 15.27 | 14.96 - 15.27 | 0.8624 times | Tue 07 October 2025 | 15.29 (0%) | 15.26 | 15.23 - 15.54 | 0.9543 times | Mon 06 October 2025 | 15.29 (0.2%) | 15.36 | 15.19 - 15.48 | 1.0893 times | Fri 03 October 2025 | 15.26 (0.39%) | 15.20 | 15.20 - 15.46 | 0.5311 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.32 and 14.9
Weekly Target 1 | 14.19 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 14.773333333333 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.0745 times | Fri 10 October 2025 | 14.63 (-4.13%) | 15.36 | 14.62 - 15.54 | 1.0276 times | Fri 03 October 2025 | 15.26 (-3.72%) | 15.93 | 15.14 - 16.00 | 0.7254 times | Fri 26 September 2025 | 15.85 (4.48%) | 15.49 | 15.49 - 16.75 | 1.3894 times | Fri 19 September 2025 | 15.17 (3.06%) | 14.76 | 14.65 - 15.45 | 2.0536 times | Fri 12 September 2025 | 14.72 (-0.34%) | 14.77 | 14.61 - 15.00 | 0.9254 times | Fri 05 September 2025 | 14.77 (-1.47%) | 14.90 | 14.63 - 15.23 | 0.7043 times | Fri 29 August 2025 | 14.99 (0%) | 14.60 | 14.60 - 15.29 | 0.4095 times | Fri 29 August 2025 | 14.99 (2.32%) | 14.58 | 14.43 - 15.29 | 1.0344 times | Fri 22 August 2025 | 14.65 (4.05%) | 14.07 | 14.07 - 14.93 | 0.6559 times | Fri 15 August 2025 | 14.08 (3.38%) | 13.68 | 13.58 - 14.48 | 1.5007 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.1 and 15.12
Monthly Target 1 | 13.9 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 14.92 |
Monthly Target 4 | 15.32 |
Monthly Target 5 | 15.94 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.70 (-5.77%) | 15.51 | 14.52 - 15.54 | 0.6413 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3787 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0929 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8619 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.984 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0428 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1109 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7152 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.9355 times | Fri 31 January 2025 | 13.74 (2.23%) | 13.46 | 11.95 - 14.41 | 1.2368 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.7213 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.98 |
20 day DMA | 15.34 |
35 day DMA | 15.15 |
50 day DMA | 14.91 |
100 day DMA | 14.22 |
150 day DMA | 13.7 |
200 day DMA | 13.68 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.81 | 14.86 | 14.98 |
12 day EMA | 14.97 | 15.02 | 15.09 |
20 day EMA | 15.05 | 15.09 | 15.14 |
35 day EMA | 14.95 | 14.97 | 14.99 |
50 day EMA | 14.79 | 14.79 | 14.8 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.82 | 14.88 |
12 day SMA | 14.98 | 15.05 | 15.13 |
20 day SMA | 15.34 | 15.37 | 15.4 |
35 day SMA | 15.15 | 15.16 | 15.16 |
50 day SMA | 14.91 | 14.89 | 14.87 |
100 day SMA | 14.22 | 14.2 | 14.18 |
150 day SMA | 13.7 | 13.7 | 13.69 |
200 day SMA | 13.68 | 13.67 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.