Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 57.63 and 58.97

Daily Target 156.52
Daily Target 257.4
Daily Target 357.856666666667
Daily Target 458.74
Daily Target 559.2

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 26 July 2024 58.29 (1.87%) 57.60 56.97 - 58.31 1.1857 times
Thu 25 July 2024 57.22 (-1.46%) 58.16 57.20 - 58.65 1.3106 times
Wed 24 July 2024 58.07 (-2.75%) 59.55 57.98 - 59.66 1.2358 times
Tue 23 July 2024 59.71 (-1.74%) 60.72 59.69 - 60.95 0.7929 times
Mon 22 July 2024 60.77 (2.43%) 59.90 59.52 - 60.79 0.7688 times
Fri 19 July 2024 59.33 (-1.12%) 59.81 58.75 - 59.83 0.9678 times
Thu 18 July 2024 60.00 (-2.02%) 60.55 59.94 - 61.33 0.9415 times
Wed 17 July 2024 61.24 (-0.92%) 61.11 60.65 - 61.84 0.8626 times
Tue 16 July 2024 61.81 (2.22%) 60.80 60.68 - 62.02 0.9633 times
Mon 15 July 2024 60.47 (0.33%) 60.25 59.82 - 61.02 0.9711 times
Fri 12 July 2024 60.27 (0.47%) 60.39 59.78 - 60.52 0.8551 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 55.64 and 59.62

Weekly Target 154.76
Weekly Target 256.52
Weekly Target 358.736666666667
Weekly Target 460.5
Weekly Target 562.72

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 26 July 2024 58.29 (-1.75%) 59.90 56.97 - 60.95 1.087 times
Fri 19 July 2024 59.33 (-1.56%) 60.25 58.75 - 62.02 0.9663 times
Fri 12 July 2024 60.27 (0.85%) 59.72 58.20 - 60.93 1.0265 times
Fri 05 July 2024 59.76 (0.2%) 59.03 58.83 - 60.16 0.4118 times
Wed 03 July 2024 59.64 (2.77%) 58.36 57.03 - 60.01 0.6961 times
Fri 28 June 2024 58.03 (-4.26%) 60.00 57.21 - 60.56 1.5518 times
Fri 21 June 2024 60.61 (2.52%) 59.92 58.79 - 60.76 0.9744 times
Tue 18 June 2024 59.12 (-2.51%) 60.37 59.03 - 60.64 0.5818 times
Fri 14 June 2024 60.64 (-9.9%) 66.97 60.31 - 67.49 1.367 times
Fri 07 June 2024 67.30 (6.84%) 63.04 62.58 - 68.30 1.3373 times
Fri 31 May 2024 62.99 (2.19%) 62.30 60.85 - 63.56 0.9771 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 55.11 and 60.16

Monthly Target 154.04
Monthly Target 256.17
Monthly Target 359.093333333333
Monthly Target 461.22
Monthly Target 564.14

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 26 July 2024 58.29 (0.45%) 58.36 56.97 - 62.02 0.6274 times
Fri 28 June 2024 58.03 (-7.87%) 63.04 57.21 - 68.30 0.8707 times
Fri 31 May 2024 62.99 (-7.26%) 67.00 60.85 - 67.89 0.7304 times
Tue 30 April 2024 67.92 (1.39%) 67.00 61.73 - 70.66 0.8306 times
Thu 28 March 2024 66.99 (11.02%) 60.53 57.87 - 68.21 0.9609 times
Thu 29 February 2024 60.34 (-1.65%) 61.51 55.77 - 64.90 1.3281 times
Wed 31 January 2024 61.35 (-0.1%) 61.22 56.47 - 68.21 1.4564 times
Fri 29 December 2023 61.41 (6.6%) 57.63 57.32 - 64.13 1.1326 times
Thu 30 November 2023 57.61 (11.22%) 51.91 51.10 - 60.20 1.0961 times
Tue 31 October 2023 51.80 (-11.39%) 58.62 50.25 - 59.64 0.9668 times
Fri 29 September 2023 58.46 (-6.48%) 63.13 56.53 - 65.73 0.8912 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 58.81
12 day DMA 59.76
20 day DMA 59.5
35 day DMA 59.99
50 day DMA 61.04
100 day DMA 62.72
150 day DMA 62.03
200 day DMA 60.81

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5658.759.44
12 day EMA59.2159.3859.77
20 day EMA59.5459.6759.93
35 day EMA60.3760.4960.68
50 day EMA61.0461.1561.31

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8159.0259.58
12 day SMA59.7659.8259.96
20 day SMA59.559.4959.54
35 day SMA59.9960.2560.53
50 day SMA61.0461.1561.29
100 day SMA62.7262.7162.72
150 day SMA62.0362.0662.1
200 day SMA60.8160.8160.8
Back to top | Use Dark Theme