PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 73.11 and 74.94
| Daily Target 1 | 71.63 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.463333333333 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 75.29 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 73.86 (1.22%) | 72.47 | 72.35 - 74.18 | 0.7734 times | Wed 16 July 2025 | 72.97 (0.01%) | 73.26 | 71.73 - 73.58 | 0.8787 times | Tue 15 July 2025 | 72.96 (-1.26%) | 73.77 | 72.94 - 73.91 | 0.6658 times | Mon 14 July 2025 | 73.89 (3.55%) | 71.56 | 71.54 - 74.31 | 1.1804 times | Fri 11 July 2025 | 71.36 (0%) | 75.17 | 70.79 - 75.20 | 1.9872 times | Fri 11 July 2025 | 71.36 (-5.73%) | 75.17 | 70.79 - 75.20 | 1.9872 times | Thu 10 July 2025 | 75.70 (1.16%) | 74.46 | 74.13 - 76.22 | 0.5799 times | Wed 09 July 2025 | 74.83 (-0.27%) | 75.49 | 74.38 - 75.79 | 0.6137 times | Tue 08 July 2025 | 75.03 (-1.51%) | 76.44 | 74.51 - 76.52 | 0.7958 times | Mon 07 July 2025 | 76.18 (-0.54%) | 76.21 | 75.62 - 76.83 | 0.5378 times | Thu 03 July 2025 | 76.59 (0.37%) | 76.71 | 76.48 - 77.36 | 0.4782 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 72.7 and 75.47
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 73.236666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 73.86 (3.5%) | 71.56 | 71.54 - 74.31 | 1.0506 times | Fri 11 July 2025 | 71.36 (0%) | 75.17 | 70.79 - 75.20 | 0.5968 times | Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 1.3557 times | Thu 03 July 2025 | 76.59 (4.01%) | 73.94 | 73.66 - 77.36 | 0.8457 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 1.3501 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 1.2633 times | Fri 13 June 2025 | 70.83 (-5.07%) | 75.10 | 70.53 - 75.31 | 0.9031 times | Wed 11 June 2025 | 74.61 (1.61%) | 73.70 | 72.95 - 75.27 | 0.638 times | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 0.9854 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.0112 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.8358 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 69.04 and 75.61
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 74.003333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 73.86 (-0.62%) | 73.95 | 70.79 - 77.36 | 0.6396 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9409 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9397 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.4043 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0844 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4852 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9376 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5841 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8599 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1243 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2152 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.28
Munafa value: 100 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.25 |
| 20 day DMA | 73.81 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.72 |
| 100 day DMA | 68.73 |
| 150 day DMA | 73.43 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.16 | 73.25 |
| 12 day EMA | 73.61 | 73.56 | 73.67 |
| 20 day EMA | 73.53 | 73.49 | 73.55 |
| 35 day EMA | 73.06 | 73.01 | 73.01 |
| 50 day EMA | 72.34 | 72.28 | 72.25 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.51 | 73.05 |
| 12 day SMA | 74.25 | 74.37 | 74.49 |
| 20 day SMA | 73.81 | 73.54 | 73.43 |
| 35 day SMA | 73.16 | 73.1 | 73.05 |
| 50 day SMA | 72.72 | 72.62 | 72.52 |
| 100 day SMA | 68.73 | 68.67 | 68.64 |
| 150 day SMA | 73.43 | 73.52 | 73.61 |
| 200 day SMA | 76.02 | 76.04 | 76.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.