Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 66.43 and 67.32

Daily Target 166.28
Daily Target 266.58
Daily Target 367.166666666667
Daily Target 467.47
Daily Target 568.06

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 12 September 2025 66.89 (-0.56%) 67.21 66.86 - 67.75 0.7365 times
Thu 11 September 2025 67.27 (2.48%) 65.75 65.71 - 67.35 1.0938 times
Wed 10 September 2025 65.64 (-3.01%) 67.48 65.24 - 68.03 1.4082 times
Tue 09 September 2025 67.68 (-1.05%) 68.20 67.53 - 68.50 0.8602 times
Mon 08 September 2025 68.40 (0.21%) 68.46 67.80 - 68.59 0.7804 times
Fri 05 September 2025 68.26 (-0.29%) 68.88 68.17 - 69.94 0.7649 times
Thu 04 September 2025 68.46 (-1.69%) 69.70 66.23 - 69.90 1.3802 times
Wed 03 September 2025 69.64 (0.56%) 68.91 68.80 - 69.89 1.1587 times
Tue 02 September 2025 69.25 (-1.34%) 68.92 68.15 - 69.37 1.2641 times
Fri 29 August 2025 70.19 (0%) 70.02 69.90 - 70.70 0.5531 times
Fri 29 August 2025 70.19 (0.19%) 70.02 69.90 - 70.70 0.5531 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 64.39 and 67.74

Weekly Target 163.56
Weekly Target 265.22
Weekly Target 366.906666666667
Weekly Target 468.57
Weekly Target 570.26

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 12 September 2025 66.89 (-2.01%) 68.46 65.24 - 68.59 1.0461 times
Fri 05 September 2025 68.26 (-2.75%) 68.92 66.23 - 69.94 0.9793 times
Fri 29 August 2025 70.19 (0%) 70.02 69.90 - 70.70 0.1186 times
Fri 29 August 2025 70.19 (0.41%) 69.65 68.69 - 70.70 0.7594 times
Fri 22 August 2025 69.90 (0.97%) 69.31 66.93 - 70.36 0.9231 times
Fri 15 August 2025 69.23 (2.34%) 67.81 66.90 - 70.73 1.0738 times
Fri 08 August 2025 67.65 (0.8%) 68.46 67.41 - 70.17 0.8927 times
Fri 01 August 2025 67.11 (-13.94%) 78.51 66.57 - 79.50 2.3454 times
Fri 25 July 2025 77.98 (5.11%) 74.35 74.24 - 78.82 0.925 times
Fri 18 July 2025 74.19 (3.97%) 71.56 71.54 - 74.33 0.9366 times
Fri 11 July 2025 71.36 (-6.83%) 76.21 70.79 - 76.83 1.0454 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 63.72 and 68.42

Monthly Target 162.66
Monthly Target 264.77
Monthly Target 367.356666666667
Monthly Target 469.47
Monthly Target 572.06

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 12 September 2025 66.89 (-4.7%) 68.92 65.24 - 69.94 0.4763 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.9611 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.2751 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.9322 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.9275 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.2904 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 1.1183 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.4866 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.9303 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.6023 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.8867 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 67.18
12 day DMA 68.49
20 day DMA 68.77
35 day DMA 69.31
50 day DMA 70.98
100 day DMA 70.71
150 day DMA 70.08
200 day DMA 74.46

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.4267.49
12 day EMA68.0368.2468.42
20 day EMA68.6168.7968.95
35 day EMA69.8670.0470.2
50 day EMA70.8971.0571.2

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1867.4567.69
12 day SMA68.4968.7268.97
20 day SMA68.7768.8868.99
35 day SMA69.3169.6369.89
50 day SMA70.9871.1771.33
100 day SMA70.7170.6470.57
150 day SMA70.0870.1670.23
200 day SMA74.4674.5574.65
Back to top | Use Dark Theme