PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 69 and 70.51
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 71.76 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69.76 (0.17%) | 70.15 | 69.74 - 71.25 | 0.7057 times | Thu 23 October 2025 | 69.64 (2.31%) | 68.36 | 68.03 - 70.06 | 0.4871 times | Wed 22 October 2025 | 68.07 (-2.83%) | 69.78 | 67.91 - 69.98 | 0.4659 times | Tue 21 October 2025 | 70.05 (1.26%) | 69.02 | 68.83 - 70.36 | 0.899 times | Mon 20 October 2025 | 69.18 (2.41%) | 67.98 | 67.56 - 69.47 | 0.6393 times | Fri 17 October 2025 | 67.55 (2.49%) | 65.20 | 64.51 - 67.71 | 0.8479 times | Thu 16 October 2025 | 65.91 (-3.05%) | 68.05 | 65.42 - 68.67 | 1.5502 times | Wed 15 October 2025 | 67.98 (-1.69%) | 69.39 | 67.84 - 69.88 | 1.1196 times | Tue 14 October 2025 | 69.15 (0.42%) | 67.41 | 66.77 - 69.71 | 1.2909 times | Mon 13 October 2025 | 68.86 (-1.4%) | 70.72 | 68.16 - 70.93 | 1.9945 times | Fri 10 October 2025 | 69.84 (-7.8%) | 76.11 | 69.76 - 76.90 | 2.2224 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.66 and 72.35
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.5845 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.2437 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.8328 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.5774 times | Fri 26 September 2025 | 67.30 (-1.35%) | 67.76 | 66.20 - 68.99 | 0.9484 times | Fri 19 September 2025 | 68.22 (1.99%) | 67.30 | 66.11 - 70.30 | 1.3022 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 0.9047 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.847 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.1026 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.6568 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.7984 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 67.14 and 79.97
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 69.76 (4.03%) | 66.90 | 64.51 - 77.34 | 1.0296 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1678 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8405 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1152 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8153 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8112 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1286 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.978 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3002 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.8136 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5268 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.96 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.38 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.01 | 68.7 |
| 12 day EMA | 69.3 | 69.22 | 69.14 |
| 20 day EMA | 69.31 | 69.26 | 69.22 |
| 35 day EMA | 69.28 | 69.25 | 69.23 |
| 50 day EMA | 68.99 | 68.96 | 68.93 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 68.9 | 68.15 |
| 12 day SMA | 69.31 | 69.84 | 70.26 |
| 20 day SMA | 69.83 | 69.7 | 69.56 |
| 35 day SMA | 68.82 | 68.77 | 68.74 |
| 50 day SMA | 68.96 | 68.95 | 68.95 |
| 100 day SMA | 70.81 | 70.82 | 70.83 |
| 150 day SMA | 69.38 | 69.38 | 69.38 |
| 200 day SMA | 71.7 | 71.79 | 71.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.