PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 66.43 and 67.32
Daily Target 1 | 66.28 |
Daily Target 2 | 66.58 |
Daily Target 3 | 67.166666666667 |
Daily Target 4 | 67.47 |
Daily Target 5 | 68.06 |
Daily price and volume Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.89 (-0.56%) | 67.21 | 66.86 - 67.75 | 0.7365 times | Thu 11 September 2025 | 67.27 (2.48%) | 65.75 | 65.71 - 67.35 | 1.0938 times | Wed 10 September 2025 | 65.64 (-3.01%) | 67.48 | 65.24 - 68.03 | 1.4082 times | Tue 09 September 2025 | 67.68 (-1.05%) | 68.20 | 67.53 - 68.50 | 0.8602 times | Mon 08 September 2025 | 68.40 (0.21%) | 68.46 | 67.80 - 68.59 | 0.7804 times | Fri 05 September 2025 | 68.26 (-0.29%) | 68.88 | 68.17 - 69.94 | 0.7649 times | Thu 04 September 2025 | 68.46 (-1.69%) | 69.70 | 66.23 - 69.90 | 1.3802 times | Wed 03 September 2025 | 69.64 (0.56%) | 68.91 | 68.80 - 69.89 | 1.1587 times | Tue 02 September 2025 | 69.25 (-1.34%) | 68.92 | 68.15 - 69.37 | 1.2641 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.5531 times | Fri 29 August 2025 | 70.19 (0.19%) | 70.02 | 69.90 - 70.70 | 0.5531 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 64.39 and 67.74
Weekly Target 1 | 63.56 |
Weekly Target 2 | 65.22 |
Weekly Target 3 | 66.906666666667 |
Weekly Target 4 | 68.57 |
Weekly Target 5 | 70.26 |
Weekly price and volumes for Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 1.0461 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.9793 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.1186 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.7594 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.9231 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 1.0738 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.8927 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.3454 times | Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.925 times | Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 0.9366 times | Fri 11 July 2025 | 71.36 (-6.83%) | 76.21 | 70.79 - 76.83 | 1.0454 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 63.72 and 68.42
Monthly Target 1 | 62.66 |
Monthly Target 2 | 64.77 |
Monthly Target 3 | 67.356666666667 |
Monthly Target 4 | 69.47 |
Monthly Target 5 | 72.06 |
Monthly price and volumes Paypal Holdings
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 66.89 (-4.7%) | 68.92 | 65.24 - 69.94 | 0.4763 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.9611 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2751 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9322 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9275 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2904 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.1183 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4866 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9303 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6023 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8867 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
DMA period | DMA value |
5 day DMA | 67.18 |
12 day DMA | 68.49 |
20 day DMA | 68.77 |
35 day DMA | 69.31 |
50 day DMA | 70.98 |
100 day DMA | 70.71 |
150 day DMA | 70.08 |
200 day DMA | 74.46 |
EMA (exponential moving average) of Paypal Holdings PYPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.24 | 67.42 | 67.49 |
12 day EMA | 68.03 | 68.24 | 68.42 |
20 day EMA | 68.61 | 68.79 | 68.95 |
35 day EMA | 69.86 | 70.04 | 70.2 |
50 day EMA | 70.89 | 71.05 | 71.2 |
SMA (simple moving average) of Paypal Holdings PYPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.18 | 67.45 | 67.69 |
12 day SMA | 68.49 | 68.72 | 68.97 |
20 day SMA | 68.77 | 68.88 | 68.99 |
35 day SMA | 69.31 | 69.63 | 69.89 |
50 day SMA | 70.98 | 71.17 | 71.33 |
100 day SMA | 70.71 | 70.64 | 70.57 |
150 day SMA | 70.08 | 70.16 | 70.23 |
200 day SMA | 74.46 | 74.55 | 74.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.