Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 75.66 and 77.52

Daily Target 174.2
Daily Target 275.25
Daily Target 376.056666666667
Daily Target 477.11
Daily Target 577.92

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 02 July 2025 76.31 (1.35%) 75.01 75.00 - 76.86 0.8201 times
Tue 01 July 2025 75.29 (1.31%) 73.95 73.80 - 75.69 0.7563 times
Mon 30 June 2025 74.32 (0.92%) 73.94 73.66 - 74.54 0.6779 times
Fri 27 June 2025 73.64 (0.64%) 73.27 72.86 - 73.75 0.9155 times
Thu 26 June 2025 73.17 (0.14%) 73.25 71.61 - 73.38 0.8968 times
Wed 25 June 2025 73.07 (-0.69%) 74.14 72.42 - 74.25 0.688 times
Tue 24 June 2025 73.58 (2.18%) 73.13 72.55 - 73.94 0.832 times
Mon 23 June 2025 72.01 (2.8%) 71.00 70.16 - 72.15 1.003 times
Fri 20 June 2025 70.05 (2.16%) 68.83 68.55 - 70.55 1.6206 times
Wed 18 June 2025 68.57 (-2.97%) 70.51 67.52 - 71.28 1.7898 times
Tue 17 June 2025 70.67 (-0.23%) 71.92 70.46 - 72.10 0.6461 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 74.99 and 78.19

Weekly Target 172.41
Weekly Target 274.36
Weekly Target 375.61
Weekly Target 477.56
Weekly Target 578.81

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 02 July 2025 76.31 (3.63%) 73.94 73.66 - 76.86 0.7506 times
Fri 27 June 2025 73.64 (5.12%) 71.00 70.16 - 74.25 1.4435 times
Fri 20 June 2025 70.05 (-1.1%) 71.92 67.52 - 72.10 1.3507 times
Fri 13 June 2025 70.83 (-5.07%) 75.10 70.53 - 75.31 0.9655 times
Wed 11 June 2025 74.61 (1.61%) 73.70 72.95 - 75.27 0.6822 times
Fri 06 June 2025 73.43 (4.48%) 69.28 69.05 - 73.62 1.0536 times
Fri 30 May 2025 70.28 (0.62%) 70.75 69.52 - 72.45 1.0811 times
Fri 23 May 2025 69.85 (-3.8%) 71.89 69.41 - 73.20 0.8936 times
Tue 20 May 2025 72.61 (0.6%) 71.16 71.11 - 72.78 0.4621 times
Fri 16 May 2025 72.18 (2.73%) 72.97 71.08 - 74.15 1.3171 times
Fri 09 May 2025 70.26 (4.49%) 66.96 66.91 - 71.32 1.372 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 75.06 and 78.12

Monthly Target 172.6
Monthly Target 274.45
Monthly Target 375.656666666667
Monthly Target 477.51
Monthly Target 578.72

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 02 July 2025 76.31 (2.68%) 73.95 73.80 - 76.86 0.0914 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.996 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.9948 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.4865 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 1.1479 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.5722 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.9926 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.6183 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.9102 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.1902 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.2864 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.99

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 74.55
12 day DMA 72.63
20 day DMA 73.13
35 day DMA 72.45
50 day DMA 70.96
100 day DMA 68.68
150 day DMA 74.53
200 day DMA 76.22

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.874.0473.41
12 day EMA73.6673.1872.8
20 day EMA7372.6572.37
35 day EMA71.6871.4171.18
50 day EMA70.4770.2370.02

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5573.973.56
12 day SMA72.6372.572.44
20 day SMA73.1372.8872.66
35 day SMA72.4572.3472.25
50 day SMA70.9670.6370.35
100 day SMA68.6868.768.73
150 day SMA74.5374.674.68
200 day SMA76.2276.2176.19
Back to top | Use Dark Theme