PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 75.66 and 77.52
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.92 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.31 (1.35%) | 75.01 | 75.00 - 76.86 | 0.8201 times | Tue 01 July 2025 | 75.29 (1.31%) | 73.95 | 73.80 - 75.69 | 0.7563 times | Mon 30 June 2025 | 74.32 (0.92%) | 73.94 | 73.66 - 74.54 | 0.6779 times | Fri 27 June 2025 | 73.64 (0.64%) | 73.27 | 72.86 - 73.75 | 0.9155 times | Thu 26 June 2025 | 73.17 (0.14%) | 73.25 | 71.61 - 73.38 | 0.8968 times | Wed 25 June 2025 | 73.07 (-0.69%) | 74.14 | 72.42 - 74.25 | 0.688 times | Tue 24 June 2025 | 73.58 (2.18%) | 73.13 | 72.55 - 73.94 | 0.832 times | Mon 23 June 2025 | 72.01 (2.8%) | 71.00 | 70.16 - 72.15 | 1.003 times | Fri 20 June 2025 | 70.05 (2.16%) | 68.83 | 68.55 - 70.55 | 1.6206 times | Wed 18 June 2025 | 68.57 (-2.97%) | 70.51 | 67.52 - 71.28 | 1.7898 times | Tue 17 June 2025 | 70.67 (-0.23%) | 71.92 | 70.46 - 72.10 | 0.6461 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 74.99 and 78.19
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.31 (3.63%) | 73.94 | 73.66 - 76.86 | 0.7506 times | Fri 27 June 2025 | 73.64 (5.12%) | 71.00 | 70.16 - 74.25 | 1.4435 times | Fri 20 June 2025 | 70.05 (-1.1%) | 71.92 | 67.52 - 72.10 | 1.3507 times | Fri 13 June 2025 | 70.83 (-5.07%) | 75.10 | 70.53 - 75.31 | 0.9655 times | Wed 11 June 2025 | 74.61 (1.61%) | 73.70 | 72.95 - 75.27 | 0.6822 times | Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 1.0536 times | Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.0811 times | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 0.8936 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.4621 times | Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.3171 times | Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.372 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 75.06 and 78.12
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.31 (2.68%) | 73.95 | 73.80 - 76.86 | 0.0914 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.996 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9948 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.4865 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.1479 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.5722 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9926 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6183 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.9102 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1902 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.2864 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.99
Munafa value: 95 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 72.63 |
| 20 day DMA | 73.13 |
| 35 day DMA | 72.45 |
| 50 day DMA | 70.96 |
| 100 day DMA | 68.68 |
| 150 day DMA | 74.53 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.04 | 73.41 |
| 12 day EMA | 73.66 | 73.18 | 72.8 |
| 20 day EMA | 73 | 72.65 | 72.37 |
| 35 day EMA | 71.68 | 71.41 | 71.18 |
| 50 day EMA | 70.47 | 70.23 | 70.02 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.9 | 73.56 |
| 12 day SMA | 72.63 | 72.5 | 72.44 |
| 20 day SMA | 73.13 | 72.88 | 72.66 |
| 35 day SMA | 72.45 | 72.34 | 72.25 |
| 50 day SMA | 70.96 | 70.63 | 70.35 |
| 100 day SMA | 68.68 | 68.7 | 68.73 |
| 150 day SMA | 74.53 | 74.6 | 74.68 |
| 200 day SMA | 76.22 | 76.21 | 76.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.