Login or Join

FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 4.4 and 5.94

Daily Target 14.09
Daily Target 24.71
Daily Target 35.6266666666667
Daily Target 46.25
Daily Target 57.17

Daily price and volume Flux Power

Date Closing Open Range Volume
Thu 16 October 2025 5.34 (-16.17%) 6.25 5.00 - 6.54 0.7793 times
Wed 15 October 2025 6.37 (2.91%) 6.34 5.92 - 6.56 0.65 times
Tue 14 October 2025 6.19 (5.63%) 5.69 5.15 - 6.23 0.7869 times
Mon 13 October 2025 5.86 (0.17%) 6.12 5.56 - 6.81 1.0641 times
Fri 10 October 2025 5.85 (-1.52%) 6.10 5.75 - 7.30 2.0259 times
Thu 09 October 2025 5.94 (6.07%) 5.67 5.20 - 6.00 0.8378 times
Wed 08 October 2025 5.60 (14.99%) 5.01 4.94 - 5.67 1.1163 times
Tue 07 October 2025 4.87 (2.53%) 4.95 4.55 - 5.09 0.5238 times
Mon 06 October 2025 4.75 (27.01%) 4.02 3.75 - 5.15 1.6521 times
Fri 03 October 2025 3.74 (-2.86%) 3.85 3.66 - 4.06 0.5639 times
Thu 02 October 2025 3.85 (-4.47%) 3.80 3.48 - 4.40 0.7118 times

 Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 4.27 and 6.08

Weekly Target 13.91
Weekly Target 24.62
Weekly Target 35.7166666666667
Weekly Target 46.43
Weekly Target 57.53

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Thu 16 October 2025 5.34 (-8.72%) 6.12 5.00 - 6.81 0.9607 times
Fri 10 October 2025 5.85 (56.42%) 4.02 3.75 - 7.30 1.8029 times
Fri 03 October 2025 3.74 (-1.58%) 3.81 3.48 - 4.80 1.2674 times
Fri 26 September 2025 3.80 (47.29%) 2.60 2.52 - 3.80 0.7781 times
Fri 19 September 2025 2.58 (42.54%) 1.83 1.82 - 3.31 3.9763 times
Fri 12 September 2025 1.81 (21.48%) 1.57 1.47 - 1.87 0.2815 times
Fri 05 September 2025 1.49 (-1.97%) 1.55 1.47 - 1.88 0.4609 times
Fri 29 August 2025 1.52 (0%) 1.62 1.50 - 1.63 0.031 times
Fri 29 August 2025 1.52 (-14.61%) 1.85 1.50 - 1.85 0.1702 times
Fri 22 August 2025 1.78 (-3.26%) 1.83 1.56 - 1.92 0.271 times
Fri 15 August 2025 1.84 (20.26%) 1.61 1.61 - 2.01 0.2286 times

 weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 4.41 and 8.23

Monthly Target 11.55
Monthly Target 23.45
Monthly Target 35.3733333333333
Monthly Target 47.27
Monthly Target 59.19

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Thu 16 October 2025 5.34 (42.78%) 3.77 3.48 - 7.30 2.2322 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 4.2675 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.5924 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.8656 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.2656 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.3131 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.1571 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 0.4671 times
Fri 28 February 2025 1.28 (-28.49%) 1.76 1.21 - 1.87 0.3647 times
Fri 31 January 2025 1.79 (13.29%) 1.61 1.57 - 2.25 0.4747 times
Tue 31 December 2024 1.58 (-20.2%) 1.76 1.55 - 1.88 0.4833 times

 monthly chart FluxPower

Indicator Analysis of FluxPower

Tomorrow's movement Prediction of Flux Power FLUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flux Power FLUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluxPower (FLUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluxPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FluxPower in short term and the buy signal is strong.

FluxPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluxPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluxPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.5 and FluxPower FLUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FluxPower FLUX stock. Volume based technical analysis of FluxPower FLUX stock is negative.

FluxPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.2
20 day DMA 4.47
35 day DMA 3.36
50 day DMA 2.86
100 day DMA 2.29
150 day DMA 2.09
200 day DMA 1.97

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.755.965.76
12 day EMA5.245.225.01
20 day EMA4.654.584.39
35 day EMA3.863.773.62
50 day EMA3.062.972.83

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.926.045.89
12 day SMA5.25.074.91
20 day SMA4.474.334.15
35 day SMA3.363.253.12
50 day SMA2.862.782.69
100 day SMA2.292.252.21
150 day SMA2.092.062.03
200 day SMA1.971.951.92
Back to top | Use Dark Theme