Login or Join

Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 6.68 and 6.83

Daily Target 16.55
Daily Target 26.65
Daily Target 36.7
Daily Target 46.8
Daily Target 56.85

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 16 October 2025 6.75 (2.27%) 6.64 6.60 - 6.75 1.4853 times
Wed 15 October 2025 6.60 (-3.23%) 6.69 6.60 - 6.80 2.4239 times
Tue 14 October 2025 6.82 (-0.87%) 6.82 6.71 - 6.85 0.3626 times
Mon 13 October 2025 6.88 (1.18%) 6.80 6.75 - 6.91 0.4771 times
Fri 10 October 2025 6.80 (-1.88%) 6.99 6.72 - 7.05 0.906 times
Thu 09 October 2025 6.93 (1.32%) 6.96 6.86 - 6.99 0.5939 times
Wed 08 October 2025 6.84 (2.86%) 6.70 6.61 - 6.85 1.5055 times
Tue 07 October 2025 6.65 (0%) 6.69 6.50 - 6.69 1.1272 times
Mon 06 October 2025 6.65 (-2.49%) 6.80 6.65 - 6.84 0.5617 times
Fri 03 October 2025 6.82 (0.29%) 6.82 6.79 - 6.89 0.5568 times
Thu 02 October 2025 6.80 (-0.58%) 6.84 6.76 - 6.87 0.2615 times

 Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 6.52 and 6.83

Weekly Target 16.44
Weekly Target 26.6
Weekly Target 36.7533333333333
Weekly Target 46.91
Weekly Target 57.06

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 16 October 2025 6.75 (-0.74%) 6.80 6.60 - 6.91 1.6305 times
Fri 10 October 2025 6.80 (-0.29%) 6.80 6.50 - 7.05 1.6118 times
Fri 03 October 2025 6.82 (2.25%) 6.80 6.76 - 7.00 0.8858 times
Fri 26 September 2025 6.67 (-3.47%) 6.91 6.55 - 7.04 1.1553 times
Fri 19 September 2025 6.91 (-1.57%) 7.00 6.80 - 7.15 0.9633 times
Fri 12 September 2025 7.02 (-1.68%) 7.20 6.98 - 7.37 0.9128 times
Fri 05 September 2025 7.14 (3.18%) 7.01 6.92 - 7.43 1.0381 times
Fri 29 August 2025 6.92 (0%) 7.01 6.90 - 7.04 0.0944 times
Fri 29 August 2025 6.92 (-3.62%) 7.13 6.90 - 7.19 0.6642 times
Fri 22 August 2025 7.18 (-2.31%) 7.31 6.92 - 7.34 1.0439 times
Fri 15 August 2025 7.35 (3.23%) 7.26 7.15 - 7.85 1.1175 times

 weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.35 and 6.9

Monthly Target 16.22
Monthly Target 26.48
Monthly Target 36.7666666666667
Monthly Target 47.03
Monthly Target 57.32

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 16 October 2025 6.75 (-2.74%) 6.79 6.50 - 7.05 0.3923 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.483 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.4192 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.4505 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 0.6776 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 0.6556 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 0.811 times
Mon 31 March 2025 6.61 (-4.06%) 6.90 6.41 - 7.67 1.1914 times
Fri 28 February 2025 6.89 (2.38%) 6.71 6.62 - 9.16 3.099 times
Fri 31 January 2025 6.73 (10.51%) 6.31 6.30 - 8.00 1.8204 times
Tue 31 December 2024 6.09 (4.82%) 6.22 5.68 - 6.26 0.2093 times

 monthly chart Kamada

Indicator Analysis of Kamada

Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamada KMDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamada KMDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamada (KMDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kamada in short term but the buy signal is initial and weak.

Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Kamada KMDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.

Kamada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.78
20 day DMA 6.81
35 day DMA 6.9
50 day DMA 6.99
100 day DMA 7.17
150 day DMA 6.97
200 day DMA 7.03

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.756.83
12 day EMA6.796.86.84
20 day EMA6.836.846.87
35 day EMA6.886.896.91
50 day EMA6.966.976.99

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.816.85
12 day SMA6.786.86.82
20 day SMA6.816.826.84
35 day SMA6.96.916.92
50 day SMA6.996.997
100 day SMA7.177.177.18
150 day SMA6.976.976.98
200 day SMA7.037.037.03
Back to top | Use Dark Theme