FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 2.86 and 3.02
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9933333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.15 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.94 (-5.16%) | 3.08 | 2.94 - 3.10 | 0.7084 times | Thu 16 October 2025 | 3.10 (-2.21%) | 3.20 | 3.07 - 3.27 | 0.8026 times | Wed 15 October 2025 | 3.17 (1.28%) | 3.18 | 3.12 - 3.27 | 0.8875 times | Tue 14 October 2025 | 3.13 (2.96%) | 2.97 | 2.97 - 3.16 | 0.8299 times | Mon 13 October 2025 | 3.04 (5.19%) | 2.97 | 2.94 - 3.07 | 1.0487 times | Fri 10 October 2025 | 2.89 (-7.37%) | 3.15 | 2.89 - 3.18 | 1.5737 times | Thu 09 October 2025 | 3.12 (-5.17%) | 3.27 | 3.10 - 3.29 | 0.9052 times | Wed 08 October 2025 | 3.29 (2.17%) | 3.23 | 3.23 - 3.34 | 1.1823 times | Tue 07 October 2025 | 3.22 (-3.3%) | 3.31 | 3.21 - 3.35 | 1.109 times | Mon 06 October 2025 | 3.33 (1.83%) | 3.30 | 3.27 - 3.49 | 0.9527 times | Fri 03 October 2025 | 3.27 (4.14%) | 3.15 | 3.15 - 3.35 | 1.2202 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 2.78 and 3.11
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.94 (1.73%) | 2.97 | 2.94 - 3.27 | 0.5681 times | Fri 10 October 2025 | 2.89 (-11.62%) | 3.30 | 2.89 - 3.49 | 0.7602 times | Fri 03 October 2025 | 3.27 (-12.1%) | 3.73 | 3.13 - 3.76 | 0.8172 times | Fri 26 September 2025 | 3.72 (7.51%) | 3.44 | 3.42 - 4.24 | 1.5331 times | Fri 19 September 2025 | 3.46 (3.9%) | 3.40 | 3.19 - 3.54 | 0.9783 times | Fri 12 September 2025 | 3.33 (1.83%) | 3.30 | 3.10 - 3.51 | 0.8431 times | Fri 05 September 2025 | 3.27 (-5.49%) | 3.41 | 3.14 - 3.41 | 0.7438 times | Fri 29 August 2025 | 3.46 (0%) | 3.56 | 3.44 - 3.56 | 0.1562 times | Fri 29 August 2025 | 3.46 (10.9%) | 3.12 | 2.99 - 3.58 | 1.6227 times | Fri 22 August 2025 | 3.12 (12.23%) | 2.74 | 2.59 - 3.20 | 1.9773 times | Fri 15 August 2025 | 2.78 (13.01%) | 2.53 | 2.53 - 3.06 | 1.8591 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 2.62 and 3.22
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.94 (-14.53%) | 3.41 | 2.89 - 3.49 | 0.4386 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0579 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0026 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9236 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9066 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3078 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9382 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.1984 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.5641 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 0.6622 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 0.7677 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.19 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.11 | 3.12 |
| 12 day EMA | 3.16 | 3.2 | 3.22 |
| 20 day EMA | 3.24 | 3.27 | 3.29 |
| 35 day EMA | 3.26 | 3.28 | 3.29 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.07 |
| 12 day SMA | 3.14 | 3.17 | 3.2 |
| 20 day SMA | 3.4 | 3.42 | 3.44 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.26 | 3.25 | 3.26 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 4.19 | 4.22 | 4.25 |
| 200 day SMA | 6.27 | 6.33 | 6.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.