FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 11.93 and 12.11
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.23 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.09 (0.33%) | 12.11 | 11.94 - 12.12 | 0.8448 times | Wed 16 October 2024 | 12.05 (0.25%) | 12.08 | 11.89 - 12.16 | 0.6786 times | Tue 15 October 2024 | 12.02 (1.35%) | 11.84 | 11.73 - 12.23 | 1.4094 times | Mon 14 October 2024 | 11.86 (-3.03%) | 12.17 | 11.46 - 12.20 | 1.3839 times | Fri 11 October 2024 | 12.23 (0.08%) | 12.15 | 12.15 - 12.42 | 0.7462 times | Thu 10 October 2024 | 12.22 (0.16%) | 12.19 | 11.96 - 12.26 | 0.51 times | Wed 09 October 2024 | 12.20 (-2.63%) | 12.53 | 12.16 - 12.53 | 0.5732 times | Tue 08 October 2024 | 12.53 (0.64%) | 12.55 | 12.26 - 12.56 | 0.9317 times | Mon 07 October 2024 | 12.45 (0.4%) | 12.52 | 12.11 - 12.61 | 1.3678 times | Fri 04 October 2024 | 12.40 (6.62%) | 11.88 | 11.58 - 12.54 | 1.5544 times | Thu 03 October 2024 | 11.63 (-1.02%) | 11.70 | 11.24 - 11.70 | 1.7563 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 11.39 and 12.16
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.09 (-1.14%) | 12.17 | 11.46 - 12.23 | 0.9668 times | Fri 11 October 2024 | 12.23 (-1.37%) | 12.52 | 11.96 - 12.61 | 0.9247 times | Fri 04 October 2024 | 12.40 (4.55%) | 11.76 | 11.24 - 12.54 | 1.3666 times | Fri 27 September 2024 | 11.86 (1.89%) | 11.66 | 11.61 - 12.31 | 1.2719 times | Fri 20 September 2024 | 11.64 (-1.52%) | 11.82 | 11.01 - 12.04 | 1.3512 times | Fri 13 September 2024 | 11.82 (18.32%) | 9.70 | 9.52 - 12.00 | 2.0266 times | Mon 09 September 2024 | 9.99 (3.95%) | 9.70 | 9.52 - 10.07 | 0.2373 times | Fri 06 September 2024 | 9.61 (-8.21%) | 10.39 | 9.51 - 10.44 | 0.7084 times | Fri 30 August 2024 | 10.47 (0%) | 10.44 | 10.18 - 10.50 | 0.1838 times | Fri 30 August 2024 | 10.47 (-1.13%) | 10.70 | 9.95 - 10.73 | 0.9628 times | Fri 23 August 2024 | 10.59 (7.29%) | 9.80 | 9.80 - 10.68 | 1.232 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 10.98 and 12.35
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.09 (-1.06%) | 12.35 | 11.24 - 12.61 | 0.4791 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.9367 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 1.199 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 1.1401 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 1.1295 times | Fri 31 May 2024 | 9.04 (48.44%) | 6.11 | 5.73 - 9.13 | 1.4436 times | Tue 30 April 2024 | 6.09 (-2.4%) | 6.30 | 5.36 - 6.37 | 0.9175 times | Thu 28 March 2024 | 6.24 (-11.36%) | 7.00 | 5.88 - 7.49 | 1.1764 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.8667 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.7114 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.9229 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FunkoInc in short term but the sell signal is initial and weak.
FunkoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FunkoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.07 | 12.08 |
| 12 day EMA | 12.06 | 12.05 | 12.05 |
| 20 day EMA | 11.91 | 11.89 | 11.87 |
| 35 day EMA | 11.49 | 11.45 | 11.41 |
| 50 day EMA | 10.99 | 10.94 | 10.89 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.08 | 12.11 |
| 12 day SMA | 12.12 | 12.12 | 12.13 |
| 20 day SMA | 12.07 | 12.04 | 12.01 |
| 35 day SMA | 11.45 | 11.41 | 11.36 |
| 50 day SMA | 11.06 | 11.01 | 10.94 |
| 100 day SMA | 10.28 | 10.25 | 10.22 |
| 150 day SMA | 9.12 | 9.08 | 9.04 |
| 200 day SMA | 8.6 | 8.58 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.