CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 21.99 and 22.86
Daily Target 1 | 21.8 |
Daily Target 2 | 22.17 |
Daily Target 3 | 22.673333333333 |
Daily Target 4 | 23.04 |
Daily Target 5 | 23.54 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.53 (0.09%) | 22.75 | 22.31 - 23.18 | 0.9089 times | Wed 15 October 2025 | 22.51 (0.67%) | 22.38 | 22.11 - 22.82 | 1.2826 times | Tue 14 October 2025 | 22.36 (-1.97%) | 22.42 | 22.23 - 22.79 | 0.9633 times | Mon 13 October 2025 | 22.81 (-1.17%) | 23.43 | 22.67 - 23.94 | 0.7048 times | Fri 10 October 2025 | 23.08 (-2.45%) | 23.82 | 22.68 - 23.82 | 0.9943 times | Thu 09 October 2025 | 23.66 (0.3%) | 23.54 | 23.35 - 24.00 | 0.7241 times | Wed 08 October 2025 | 23.59 (2.92%) | 23.10 | 23.05 - 23.88 | 0.9175 times | Tue 07 October 2025 | 22.92 (-1.67%) | 23.32 | 22.67 - 23.52 | 1.0559 times | Mon 06 October 2025 | 23.31 (2.6%) | 22.85 | 22.27 - 23.71 | 1.5853 times | Fri 03 October 2025 | 22.72 (2.2%) | 22.40 | 22.36 - 23.38 | 0.8635 times | Thu 02 October 2025 | 22.23 (-3.43%) | 23.03 | 22.05 - 23.17 | 1.2623 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 21.41 and 23.24
Weekly Target 1 | 21.03 |
Weekly Target 2 | 21.78 |
Weekly Target 3 | 22.86 |
Weekly Target 4 | 23.61 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.53 (-2.38%) | 23.43 | 22.11 - 23.94 | 0.6193 times | Fri 10 October 2025 | 23.08 (1.58%) | 22.85 | 22.27 - 24.00 | 0.8468 times | Fri 03 October 2025 | 22.72 (0.04%) | 22.84 | 22.01 - 23.38 | 0.8566 times | Fri 26 September 2025 | 22.71 (-6.96%) | 24.11 | 21.92 - 24.57 | 0.7783 times | Fri 19 September 2025 | 24.41 (13.96%) | 21.44 | 21.28 - 24.65 | 1.5659 times | Fri 12 September 2025 | 21.42 (-9.08%) | 23.64 | 21.37 - 24.74 | 0.9702 times | Fri 05 September 2025 | 23.56 (-1.87%) | 23.92 | 22.54 - 24.51 | 1.1939 times | Fri 29 August 2025 | 24.01 (0%) | 23.21 | 22.95 - 24.04 | 0.3146 times | Fri 29 August 2025 | 24.01 (15.21%) | 20.81 | 20.35 - 24.04 | 1.6892 times | Fri 22 August 2025 | 20.84 (3.73%) | 20.01 | 19.23 - 21.03 | 1.1653 times | Fri 15 August 2025 | 20.09 (3.77%) | 19.47 | 18.96 - 20.21 | 2.8858 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 21.32 and 23.27
Monthly Target 1 | 20.91 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 22.86 |
Monthly Target 4 | 23.67 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 22.53 (-1.05%) | 22.69 | 22.05 - 24.00 | 0.3785 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.879 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.6749 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.8864 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 0.9992 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2298 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.8746 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 0.99 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.8973 times | Fri 31 January 2025 | 28.27 (6.08%) | 26.82 | 23.95 - 32.74 | 1.1903 times | Tue 31 December 2024 | 26.65 (-12.82%) | 31.18 | 25.82 - 32.57 | 0.4748 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68
Munafa value: 46 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 22.66 |
12 day DMA | 22.9 |
20 day DMA | 23 |
35 day DMA | 23.05 |
50 day DMA | 22.25 |
100 day DMA | 20.14 |
150 day DMA | 19.86 |
200 day DMA | 21.36 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 22.74 | 22.85 |
12 day EMA | 22.82 | 22.87 | 22.94 |
20 day EMA | 22.78 | 22.81 | 22.84 |
35 day EMA | 22.38 | 22.37 | 22.36 |
50 day EMA | 21.93 | 21.91 | 21.89 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.66 | 22.88 | 23.1 |
12 day SMA | 22.9 | 22.92 | 22.9 |
20 day SMA | 23 | 23.05 | 23.01 |
35 day SMA | 23.05 | 23.07 | 23.07 |
50 day SMA | 22.25 | 22.19 | 22.14 |
100 day SMA | 20.14 | 20.08 | 20.01 |
150 day SMA | 19.86 | 19.84 | 19.82 |
200 day SMA | 21.36 | 21.38 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.