Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 28.24 and 29.49

Daily Target 127.87
Daily Target 228.6
Daily Target 329.123333333333
Daily Target 429.85
Daily Target 530.37

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 29.32 (-0.54%) 29.50 28.40 - 29.65 1.0271 times
Thu 05 September 2024 29.48 (1.97%) 28.94 28.78 - 29.49 0.8406 times
Wed 04 September 2024 28.91 (-0.93%) 29.04 28.72 - 30.06 0.9331 times
Tue 03 September 2024 29.18 (-1.65%) 29.70 28.54 - 30.30 1.1735 times
Fri 30 August 2024 29.67 (0%) 29.93 29.10 - 30.50 0.8105 times
Fri 30 August 2024 29.67 (-0.4%) 29.93 29.10 - 30.50 0.8104 times
Thu 29 August 2024 29.79 (4.05%) 28.62 28.57 - 30.39 1.2983 times
Wed 28 August 2024 28.63 (-2.75%) 29.40 28.50 - 29.76 1.2797 times
Tue 27 August 2024 29.44 (2.05%) 29.08 28.85 - 29.94 0.9025 times
Mon 26 August 2024 28.85 (-2.43%) 29.80 28.67 - 30.13 0.9243 times
Fri 23 August 2024 29.57 (7.41%) 28.10 28.10 - 30.46 2.4471 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81

Weekly Target 127.44
Weekly Target 228.38
Weekly Target 329.34
Weekly Target 430.28
Weekly Target 531.24

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 29.32 (-1.18%) 29.70 28.40 - 30.30 0.6096 times
Fri 30 August 2024 29.67 (0%) 29.93 29.10 - 30.50 0.1243 times
Fri 30 August 2024 29.67 (0.34%) 29.80 28.50 - 30.50 0.7999 times
Fri 23 August 2024 29.57 (9.56%) 27.00 26.44 - 30.46 0.9536 times
Fri 16 August 2024 26.99 (0.6%) 26.68 26.30 - 28.11 0.8319 times
Fri 09 August 2024 26.83 (20.42%) 21.71 20.13 - 28.22 2.4438 times
Fri 02 August 2024 22.28 (5.79%) 21.10 20.99 - 24.73 1.201 times
Fri 26 July 2024 21.06 (5.72%) 19.78 19.16 - 21.08 0.7653 times
Fri 19 July 2024 19.92 (7.39%) 18.87 18.43 - 20.23 1.1189 times
Fri 12 July 2024 18.55 (6.61%) 17.65 17.29 - 19.48 1.1517 times
Fri 05 July 2024 17.40 (-18.12%) 21.40 16.97 - 21.58 0.6706 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81

Monthly Target 127.44
Monthly Target 228.38
Monthly Target 329.34
Monthly Target 430.28
Monthly Target 531.24

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 29.32 (-1.18%) 29.70 28.40 - 30.30 0.1966 times
Fri 30 August 2024 29.67 (22.96%) 24.05 20.13 - 30.50 1.8379 times
Wed 31 July 2024 24.13 (10.84%) 21.64 16.97 - 24.73 1.5439 times
Fri 28 June 2024 21.77 (-6.41%) 23.69 20.76 - 24.15 0.9356 times
Fri 31 May 2024 23.26 (10.29%) 21.25 21.24 - 25.91 1.0709 times
Tue 30 April 2024 21.09 (-4.79%) 22.22 18.50 - 22.67 0.5593 times
Thu 28 March 2024 22.15 (22.65%) 18.67 18.26 - 22.95 0.9562 times
Thu 29 February 2024 18.06 (-21.75%) 23.22 17.42 - 25.60 1.1922 times
Wed 31 January 2024 23.08 (6.95%) 21.17 18.56 - 24.73 0.8522 times
Fri 29 December 2023 21.58 (7.95%) 19.85 19.00 - 22.66 0.8551 times
Thu 30 November 2023 19.99 (27.98%) 15.48 15.28 - 20.35 0.921 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.

CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.17
20 day DMA 28.4
35 day DMA 26.05
50 day DMA 24.02
100 day DMA 23.39
150 day DMA 22.73
200 day DMA 22.32

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2929.19
12 day EMA28.928.8228.7
20 day EMA28.0827.9527.79
35 day EMA26.3126.1325.93
50 day EMA24.3424.1423.92

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.3829.44
12 day SMA29.1729.0528.84
20 day SMA28.428.2828.2
35 day SMA26.0525.7925.48
50 day SMA24.0223.8723.71
100 day SMA23.3923.2923.19
150 day SMA22.7322.6922.65
200 day SMA22.3222.2822.23
Back to top | Use Dark Theme