Login or Join

CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 21.99 and 22.86

Daily Target 121.8
Daily Target 222.17
Daily Target 322.673333333333
Daily Target 423.04
Daily Target 523.54

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 22.53 (0.09%) 22.75 22.31 - 23.18 0.9089 times
Wed 15 October 2025 22.51 (0.67%) 22.38 22.11 - 22.82 1.2826 times
Tue 14 October 2025 22.36 (-1.97%) 22.42 22.23 - 22.79 0.9633 times
Mon 13 October 2025 22.81 (-1.17%) 23.43 22.67 - 23.94 0.7048 times
Fri 10 October 2025 23.08 (-2.45%) 23.82 22.68 - 23.82 0.9943 times
Thu 09 October 2025 23.66 (0.3%) 23.54 23.35 - 24.00 0.7241 times
Wed 08 October 2025 23.59 (2.92%) 23.10 23.05 - 23.88 0.9175 times
Tue 07 October 2025 22.92 (-1.67%) 23.32 22.67 - 23.52 1.0559 times
Mon 06 October 2025 23.31 (2.6%) 22.85 22.27 - 23.71 1.5853 times
Fri 03 October 2025 22.72 (2.2%) 22.40 22.36 - 23.38 0.8635 times
Thu 02 October 2025 22.23 (-3.43%) 23.03 22.05 - 23.17 1.2623 times

 Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 21.41 and 23.24

Weekly Target 121.03
Weekly Target 221.78
Weekly Target 322.86
Weekly Target 423.61
Weekly Target 524.69

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 22.53 (-2.38%) 23.43 22.11 - 23.94 0.6193 times
Fri 10 October 2025 23.08 (1.58%) 22.85 22.27 - 24.00 0.8468 times
Fri 03 October 2025 22.72 (0.04%) 22.84 22.01 - 23.38 0.8566 times
Fri 26 September 2025 22.71 (-6.96%) 24.11 21.92 - 24.57 0.7783 times
Fri 19 September 2025 24.41 (13.96%) 21.44 21.28 - 24.65 1.5659 times
Fri 12 September 2025 21.42 (-9.08%) 23.64 21.37 - 24.74 0.9702 times
Fri 05 September 2025 23.56 (-1.87%) 23.92 22.54 - 24.51 1.1939 times
Fri 29 August 2025 24.01 (0%) 23.21 22.95 - 24.04 0.3146 times
Fri 29 August 2025 24.01 (15.21%) 20.81 20.35 - 24.04 1.6892 times
Fri 22 August 2025 20.84 (3.73%) 20.01 19.23 - 21.03 1.1653 times
Fri 15 August 2025 20.09 (3.77%) 19.47 18.96 - 20.21 2.8858 times

 weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 21.32 and 23.27

Monthly Target 120.91
Monthly Target 221.72
Monthly Target 322.86
Monthly Target 423.67
Monthly Target 524.81

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 22.53 (-1.05%) 22.69 22.05 - 24.00 0.3785 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.879 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.6749 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.8864 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 0.9992 times
Fri 30 May 2025 15.97 (-20.35%) 20.27 15.45 - 20.27 1.2298 times
Wed 30 April 2025 20.05 (0.15%) 20.00 17.49 - 22.09 0.8746 times
Mon 31 March 2025 20.02 (-7.66%) 21.76 18.70 - 22.58 0.99 times
Fri 28 February 2025 21.68 (-23.31%) 27.43 21.19 - 28.90 0.8973 times
Fri 31 January 2025 28.27 (6.08%) 26.82 23.95 - 32.74 1.1903 times
Tue 31 December 2024 26.65 (-12.82%) 31.18 25.82 - 32.57 0.4748 times

 monthly chart CastleBiosciences

Indicator Analysis of CastleBiosciences

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Castle Biosciences CSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.68

Munafa value: 46 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastleBiosciences (CSTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CastleBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.

CastleBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastleBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CastleBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CastleBiosciences CSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.

CastleBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.9
20 day DMA 23
35 day DMA 23.05
50 day DMA 22.25
100 day DMA 20.14
150 day DMA 19.86
200 day DMA 21.36

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.7422.85
12 day EMA22.8222.8722.94
20 day EMA22.7822.8122.84
35 day EMA22.3822.3722.36
50 day EMA21.9321.9121.89

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.8823.1
12 day SMA22.922.9222.9
20 day SMA2323.0523.01
35 day SMA23.0523.0723.07
50 day SMA22.2522.1922.14
100 day SMA20.1420.0820.01
150 day SMA19.8619.8419.82
200 day SMA21.3621.3821.4
Back to top | Use Dark Theme