CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 28.24 and 29.49
Daily Target 1 | 27.87 |
Daily Target 2 | 28.6 |
Daily Target 3 | 29.123333333333 |
Daily Target 4 | 29.85 |
Daily Target 5 | 30.37 |
Daily price and volume Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.32 (-0.54%) | 29.50 | 28.40 - 29.65 | 1.0271 times | Thu 05 September 2024 | 29.48 (1.97%) | 28.94 | 28.78 - 29.49 | 0.8406 times | Wed 04 September 2024 | 28.91 (-0.93%) | 29.04 | 28.72 - 30.06 | 0.9331 times | Tue 03 September 2024 | 29.18 (-1.65%) | 29.70 | 28.54 - 30.30 | 1.1735 times | Fri 30 August 2024 | 29.67 (0%) | 29.93 | 29.10 - 30.50 | 0.8105 times | Fri 30 August 2024 | 29.67 (-0.4%) | 29.93 | 29.10 - 30.50 | 0.8104 times | Thu 29 August 2024 | 29.79 (4.05%) | 28.62 | 28.57 - 30.39 | 1.2983 times | Wed 28 August 2024 | 28.63 (-2.75%) | 29.40 | 28.50 - 29.76 | 1.2797 times | Tue 27 August 2024 | 29.44 (2.05%) | 29.08 | 28.85 - 29.94 | 0.9025 times | Mon 26 August 2024 | 28.85 (-2.43%) | 29.80 | 28.67 - 30.13 | 0.9243 times | Fri 23 August 2024 | 29.57 (7.41%) | 28.10 | 28.10 - 30.46 | 2.4471 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81
Weekly Target 1 | 27.44 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 29.34 |
Weekly Target 4 | 30.28 |
Weekly Target 5 | 31.24 |
Weekly price and volumes for Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.32 (-1.18%) | 29.70 | 28.40 - 30.30 | 0.6096 times | Fri 30 August 2024 | 29.67 (0%) | 29.93 | 29.10 - 30.50 | 0.1243 times | Fri 30 August 2024 | 29.67 (0.34%) | 29.80 | 28.50 - 30.50 | 0.7999 times | Fri 23 August 2024 | 29.57 (9.56%) | 27.00 | 26.44 - 30.46 | 0.9536 times | Fri 16 August 2024 | 26.99 (0.6%) | 26.68 | 26.30 - 28.11 | 0.8319 times | Fri 09 August 2024 | 26.83 (20.42%) | 21.71 | 20.13 - 28.22 | 2.4438 times | Fri 02 August 2024 | 22.28 (5.79%) | 21.10 | 20.99 - 24.73 | 1.201 times | Fri 26 July 2024 | 21.06 (5.72%) | 19.78 | 19.16 - 21.08 | 0.7653 times | Fri 19 July 2024 | 19.92 (7.39%) | 18.87 | 18.43 - 20.23 | 1.1189 times | Fri 12 July 2024 | 18.55 (6.61%) | 17.65 | 17.29 - 19.48 | 1.1517 times | Fri 05 July 2024 | 17.40 (-18.12%) | 21.40 | 16.97 - 21.58 | 0.6706 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 27.91 and 29.81
Monthly Target 1 | 27.44 |
Monthly Target 2 | 28.38 |
Monthly Target 3 | 29.34 |
Monthly Target 4 | 30.28 |
Monthly Target 5 | 31.24 |
Monthly price and volumes Castle Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.32 (-1.18%) | 29.70 | 28.40 - 30.30 | 0.1966 times | Fri 30 August 2024 | 29.67 (22.96%) | 24.05 | 20.13 - 30.50 | 1.8379 times | Wed 31 July 2024 | 24.13 (10.84%) | 21.64 | 16.97 - 24.73 | 1.5439 times | Fri 28 June 2024 | 21.77 (-6.41%) | 23.69 | 20.76 - 24.15 | 0.9356 times | Fri 31 May 2024 | 23.26 (10.29%) | 21.25 | 21.24 - 25.91 | 1.0709 times | Tue 30 April 2024 | 21.09 (-4.79%) | 22.22 | 18.50 - 22.67 | 0.5593 times | Thu 28 March 2024 | 22.15 (22.65%) | 18.67 | 18.26 - 22.95 | 0.9562 times | Thu 29 February 2024 | 18.06 (-21.75%) | 23.22 | 17.42 - 25.60 | 1.1922 times | Wed 31 January 2024 | 23.08 (6.95%) | 21.17 | 18.56 - 24.73 | 0.8522 times | Fri 29 December 2023 | 21.58 (7.95%) | 19.85 | 19.00 - 22.66 | 0.8551 times | Thu 30 November 2023 | 19.99 (27.98%) | 15.48 | 15.28 - 20.35 | 0.921 times |
Indicator Analysis of CastleBiosciences
Tomorrow's movement Prediction of Castle Biosciences CSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castle Biosciences CSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castle Biosciences CSTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastleBiosciences (CSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastleBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastleBiosciences in short term but the sell signal is initial and weak.
CastleBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastleBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastleBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and CastleBiosciences CSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CastleBiosciences CSTL stock. Volume based technical analysis of CastleBiosciences CSTL stock is negative.
CastleBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
DMA period | DMA value |
5 day DMA | 29.31 |
12 day DMA | 29.17 |
20 day DMA | 28.4 |
35 day DMA | 26.05 |
50 day DMA | 24.02 |
100 day DMA | 23.39 |
150 day DMA | 22.73 |
200 day DMA | 22.32 |
EMA (exponential moving average) of Castle Biosciences CSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.3 | 29.29 | 29.19 |
12 day EMA | 28.9 | 28.82 | 28.7 |
20 day EMA | 28.08 | 27.95 | 27.79 |
35 day EMA | 26.31 | 26.13 | 25.93 |
50 day EMA | 24.34 | 24.14 | 23.92 |
SMA (simple moving average) of Castle Biosciences CSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.31 | 29.38 | 29.44 |
12 day SMA | 29.17 | 29.05 | 28.84 |
20 day SMA | 28.4 | 28.28 | 28.2 |
35 day SMA | 26.05 | 25.79 | 25.48 |
50 day SMA | 24.02 | 23.87 | 23.71 |
100 day SMA | 23.39 | 23.29 | 23.19 |
150 day SMA | 22.73 | 22.69 | 22.65 |
200 day SMA | 22.32 | 22.28 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.