AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.46 and 1.55
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.59 | 0.1312 times | Wed 15 October 2025 | 1.57 (-3.68%) | 1.61 | 1.55 - 1.67 | 0.1984 times | Tue 14 October 2025 | 1.63 (1.87%) | 1.53 | 1.53 - 1.64 | 0.1971 times | Mon 13 October 2025 | 1.60 (1.91%) | 1.61 | 1.50 - 1.65 | 0.2503 times | Fri 10 October 2025 | 1.57 (-10.8%) | 1.69 | 1.56 - 1.73 | 0.376 times | Thu 09 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.84 | 0.5754 times | Wed 08 October 2025 | 1.71 (-2.84%) | 1.79 | 1.62 - 1.83 | 0.6948 times | Tue 07 October 2025 | 1.76 (-16.98%) | 1.65 | 1.63 - 1.98 | 5.7307 times | Mon 06 October 2025 | 2.12 (47.22%) | 1.44 | 1.41 - 2.12 | 1.7427 times | Fri 03 October 2025 | 1.44 (-0.69%) | 1.45 | 1.42 - 1.49 | 0.1033 times | Thu 02 October 2025 | 1.45 (4.32%) | 1.38 | 1.38 - 1.49 | 0.2362 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.42 and 1.59
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.51 (-3.82%) | 1.61 | 1.50 - 1.67 | 0.1749 times | Fri 10 October 2025 | 1.57 (9.03%) | 1.44 | 1.41 - 2.12 | 2.0528 times | Fri 03 October 2025 | 1.44 (-4%) | 1.49 | 1.38 - 1.51 | 0.2103 times | Fri 26 September 2025 | 1.50 (-14.77%) | 1.68 | 1.49 - 1.83 | 0.3245 times | Fri 19 September 2025 | 1.76 (19.73%) | 1.50 | 1.32 - 2.71 | 7.1376 times | Fri 12 September 2025 | 1.47 (-8.7%) | 1.59 | 1.43 - 1.60 | 0.0359 times | Fri 05 September 2025 | 1.61 (-1.83%) | 1.63 | 1.54 - 1.73 | 0.016 times | Fri 29 August 2025 | 1.64 (0%) | 1.72 | 1.61 - 1.72 | 0.003 times | Fri 29 August 2025 | 1.64 (-17.17%) | 2.03 | 1.61 - 2.05 | 0.0282 times | Fri 22 August 2025 | 1.98 (-1%) | 2.02 | 1.87 - 2.16 | 0.0169 times | Fri 15 August 2025 | 2.00 (-11.5%) | 2.19 | 1.72 - 2.23 | 0.0311 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.45 and 2.19
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.51 (4.14%) | 1.43 | 1.38 - 2.12 | 1.0157 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.2853 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0393 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0431 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.6519 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.742 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.1814 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0146 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0102 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0164 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1199 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.62 | 1.64 |
| 12 day EMA | 1.61 | 1.63 | 1.64 |
| 20 day EMA | 1.63 | 1.64 | 1.65 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.65 |
| 12 day SMA | 1.63 | 1.62 | 1.61 |
| 20 day SMA | 1.62 | 1.64 | 1.63 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 2.6 | 2.58 | 2.57 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.55 | 2.56 | 2.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.