LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 136.71 and 145.34
| Daily Target 1 | 135.05 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 143.68333333333 |
| Daily Target 4 | 147 |
| Daily Target 5 | 152.31 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 141.68 (-2.14%) | 146.80 | 140.37 - 149.00 | 0.7676 times | Wed 15 October 2025 | 144.78 (4.68%) | 144.00 | 141.10 - 145.22 | 0.8774 times | Tue 14 October 2025 | 138.31 (0.36%) | 134.10 | 134.04 - 140.92 | 0.9485 times | Mon 13 October 2025 | 137.81 (4.9%) | 138.09 | 136.58 - 138.90 | 0.9068 times | Fri 10 October 2025 | 131.37 (-6.83%) | 140.60 | 131.02 - 141.80 | 1.6921 times | Thu 09 October 2025 | 141.00 (-1.08%) | 141.75 | 140.58 - 142.86 | 0.7312 times | Wed 08 October 2025 | 142.54 (1.56%) | 137.91 | 137.61 - 142.88 | 1.236 times | Tue 07 October 2025 | 140.35 (-6.22%) | 149.23 | 139.50 - 149.36 | 1.4936 times | Mon 06 October 2025 | 149.66 (2.61%) | 146.54 | 146.54 - 153.70 | 0.7546 times | Fri 03 October 2025 | 145.86 (1.12%) | 144.40 | 143.68 - 147.91 | 0.5922 times | Thu 02 October 2025 | 144.25 (1.02%) | 146.97 | 142.57 - 147.35 | 1.1275 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 137.86 and 152.82
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 141.57333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 141.68 (7.85%) | 138.09 | 134.04 - 149.00 | 0.7691 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.2979 times | Fri 03 October 2025 | 145.86 (13.66%) | 133.08 | 130.81 - 147.91 | 1.1093 times | Fri 26 September 2025 | 128.33 (1.11%) | 129.80 | 125.02 - 133.57 | 1.1163 times | Fri 19 September 2025 | 126.92 (8.52%) | 117.80 | 117.03 - 128.70 | 1.3624 times | Fri 12 September 2025 | 116.96 (13.61%) | 105.00 | 104.46 - 117.50 | 1.1673 times | Fri 05 September 2025 | 102.95 (2.8%) | 95.77 | 94.11 - 103.01 | 0.8463 times | Fri 29 August 2025 | 100.15 (0%) | 101.91 | 98.81 - 102.69 | 0.2415 times | Fri 29 August 2025 | 100.15 (0.07%) | 99.98 | 98.81 - 104.90 | 0.8722 times | Fri 22 August 2025 | 100.08 (0.57%) | 99.00 | 97.14 - 102.55 | 1.2179 times | Fri 15 August 2025 | 99.51 (-2.2%) | 103.90 | 99.26 - 108.02 | 1.3272 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 136.35 and 159.03
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 164.81 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 141.68 (5.81%) | 132.41 | 131.02 - 153.70 | 0.5997 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.0707 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0461 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9598 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.8736 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9122 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.2875 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 0.9918 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.055 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2035 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.7732 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamResearch in short term but the sell signal is initial and weak.
LamResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.24 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 141.7 |
| 20 day DMA | 137.06 |
| 35 day DMA | 125.09 |
| 50 day DMA | 118.21 |
| 100 day DMA | 106.16 |
| 150 day DMA | 95.08 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 140.44 | 138.27 |
| 12 day EMA | 138.97 | 138.48 | 137.33 |
| 20 day EMA | 135.2 | 134.52 | 133.44 |
| 35 day EMA | 127.51 | 126.68 | 125.61 |
| 50 day EMA | 118.52 | 117.58 | 116.47 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 138.65 | 138.21 |
| 12 day SMA | 141.7 | 141.05 | 139.91 |
| 20 day SMA | 137.06 | 136.29 | 135.15 |
| 35 day SMA | 125.09 | 124.01 | 122.84 |
| 50 day SMA | 118.21 | 117.36 | 116.38 |
| 100 day SMA | 106.16 | 105.57 | 104.95 |
| 150 day SMA | 95.08 | 94.64 | 94.18 |
| 200 day SMA | 91.13 | 90.79 | 90.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.