CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 189.3 and 192.29
Daily Target 1 | 187.06 |
Daily Target 2 | 188.55 |
Daily Target 3 | 190.04666666667 |
Daily Target 4 | 191.54 |
Daily Target 5 | 193.04 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.05 (0.28%) | 188.55 | 188.55 - 191.54 | 1.1999 times | Thu 29 May 2025 | 189.51 (0.66%) | 188.60 | 188.16 - 190.16 | 1.0164 times | Wed 28 May 2025 | 188.27 (-1.13%) | 190.39 | 187.95 - 191.10 | 1.8252 times | Tue 27 May 2025 | 190.43 (2.68%) | 186.16 | 185.50 - 191.44 | 1.2309 times | Fri 23 May 2025 | 185.46 (-1.59%) | 185.46 | 184.11 - 186.64 | 0.607 times | Thu 22 May 2025 | 188.45 (0.55%) | 186.99 | 186.70 - 189.16 | 0.7086 times | Wed 21 May 2025 | 187.42 (-2%) | 189.24 | 186.37 - 189.84 | 0.727 times | Tue 20 May 2025 | 191.25 (0%) | 193.25 | 188.83 - 193.44 | 0.8865 times | Tue 20 May 2025 | 191.25 (-1.02%) | 193.25 | 188.83 - 193.44 | 0.8865 times | Mon 19 May 2025 | 193.22 (-1.13%) | 193.72 | 191.50 - 194.08 | 0.9119 times | Fri 16 May 2025 | 195.43 (1.62%) | 191.70 | 189.77 - 196.13 | 1.0375 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 187.78 and 193.82
Weekly Target 1 | 182.99 |
Weekly Target 2 | 186.52 |
Weekly Target 3 | 189.03 |
Weekly Target 4 | 192.56 |
Weekly Target 5 | 195.07 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.05 (2.47%) | 186.16 | 185.50 - 191.54 | 1.8419 times | Fri 23 May 2025 | 185.46 (-3.03%) | 193.25 | 184.11 - 193.44 | 1.0233 times | Tue 20 May 2025 | 191.25 (-2.14%) | 193.72 | 188.83 - 194.08 | 0.6283 times | Fri 16 May 2025 | 195.43 (4.51%) | 192.03 | 177.54 - 196.13 | 1.8123 times | Fri 09 May 2025 | 187.00 (12.22%) | 165.70 | 164.16 - 188.73 | 1.7403 times | Fri 02 May 2025 | 166.63 (1.58%) | 163.62 | 152.57 - 168.74 | 1.4627 times | Fri 25 April 2025 | 164.04 (0.8%) | 161.47 | 158.38 - 167.24 | 0.9464 times | Thu 17 April 2025 | 162.74 (-1.41%) | 166.86 | 162.15 - 167.20 | 0.296 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 0.2488 times | Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.20 | 0 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 171.31 and 214.87
Monthly Target 1 | 136.02 |
Monthly Target 2 | 163.04 |
Monthly Target 3 | 179.58333333333 |
Monthly Target 4 | 206.6 |
Monthly Target 5 | 223.14 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.7487 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 1.147 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.9251 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.9315 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.822 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.7439 times | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7101 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.979 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.8308 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.1619 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.3818 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.45
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.64 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 188.74 |
12 day DMA | 190.26 |
20 day DMA | 187.18 |
35 day DMA | 177.16 |
50 day DMA | 174.25 |
100 day DMA | 180.14 |
150 day DMA | 183.35 |
200 day DMA | 180.82 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.33 | 188.97 | 188.7 |
12 day EMA | 188.17 | 187.83 | 187.53 |
20 day EMA | 185.47 | 184.99 | 184.51 |
35 day EMA | 181.45 | 180.94 | 180.44 |
50 day EMA | 175.84 | 175.26 | 174.68 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.74 | 188.42 | 188.01 |
12 day SMA | 190.26 | 190.01 | 190.05 |
20 day SMA | 187.18 | 186.01 | 184.86 |
35 day SMA | 177.16 | 176.45 | 175.75 |
50 day SMA | 174.25 | 173.91 | 173.59 |
100 day SMA | 180.14 | 180.07 | 180 |
150 day SMA | 183.35 | 183.36 | 183.36 |
200 day SMA | 180.82 | 180.67 | 180.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.