Login or Join

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 189.3 and 192.29

Daily Target 1187.06
Daily Target 2188.55
Daily Target 3190.04666666667
Daily Target 4191.54
Daily Target 5193.04

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 30 May 2025 190.05 (0.28%) 188.55 188.55 - 191.54 1.1999 times
Thu 29 May 2025 189.51 (0.66%) 188.60 188.16 - 190.16 1.0164 times
Wed 28 May 2025 188.27 (-1.13%) 190.39 187.95 - 191.10 1.8252 times
Tue 27 May 2025 190.43 (2.68%) 186.16 185.50 - 191.44 1.2309 times
Fri 23 May 2025 185.46 (-1.59%) 185.46 184.11 - 186.64 0.607 times
Thu 22 May 2025 188.45 (0.55%) 186.99 186.70 - 189.16 0.7086 times
Wed 21 May 2025 187.42 (-2%) 189.24 186.37 - 189.84 0.727 times
Tue 20 May 2025 191.25 (0%) 193.25 188.83 - 193.44 0.8865 times
Tue 20 May 2025 191.25 (-1.02%) 193.25 188.83 - 193.44 0.8865 times
Mon 19 May 2025 193.22 (-1.13%) 193.72 191.50 - 194.08 0.9119 times
Fri 16 May 2025 195.43 (1.62%) 191.70 189.77 - 196.13 1.0375 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 187.78 and 193.82

Weekly Target 1182.99
Weekly Target 2186.52
Weekly Target 3189.03
Weekly Target 4192.56
Weekly Target 5195.07

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 30 May 2025 190.05 (2.47%) 186.16 185.50 - 191.54 1.8419 times
Fri 23 May 2025 185.46 (-3.03%) 193.25 184.11 - 193.44 1.0233 times
Tue 20 May 2025 191.25 (-2.14%) 193.72 188.83 - 194.08 0.6283 times
Fri 16 May 2025 195.43 (4.51%) 192.03 177.54 - 196.13 1.8123 times
Fri 09 May 2025 187.00 (12.22%) 165.70 164.16 - 188.73 1.7403 times
Fri 02 May 2025 166.63 (1.58%) 163.62 152.57 - 168.74 1.4627 times
Fri 25 April 2025 164.04 (0.8%) 161.47 158.38 - 167.24 0.9464 times
Thu 17 April 2025 162.74 (-1.41%) 166.86 162.15 - 167.20 0.296 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.19 0.2488 times
Wed 16 April 2025 165.07 (0%) 166.86 162.15 - 167.20 0 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 171.31 and 214.87

Monthly Target 1136.02
Monthly Target 2163.04
Monthly Target 3179.58333333333
Monthly Target 4206.6
Monthly Target 5223.14

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 1.7487 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 1.147 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.9251 times
Fri 28 February 2025 193.15 (5.21%) 180.71 180.23 - 214.01 0.9315 times
Fri 31 January 2025 183.58 (-1.93%) 187.40 176.43 - 189.18 0.822 times
Tue 31 December 2024 187.20 (-6.07%) 185.46 181.99 - 210.70 0.7439 times
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.7101 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 0.979 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.8308 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.1619 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.3818 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.45

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.64 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 188.74
12 day DMA 190.26
20 day DMA 187.18
35 day DMA 177.16
50 day DMA 174.25
100 day DMA 180.14
150 day DMA 183.35
200 day DMA 180.82

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA189.33188.97188.7
12 day EMA188.17187.83187.53
20 day EMA185.47184.99184.51
35 day EMA181.45180.94180.44
50 day EMA175.84175.26174.68

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA188.74188.42188.01
12 day SMA190.26190.01190.05
20 day SMA187.18186.01184.86
35 day SMA177.16176.45175.75
50 day SMA174.25173.91173.59
100 day SMA180.14180.07180
150 day SMA183.35183.36183.36
200 day SMA180.82180.67180.52
Back to top | Use Dark Theme