CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 179.89 and 183.72
| Daily Target 1 | 176.7 |
| Daily Target 2 | 179.25 |
| Daily Target 3 | 180.53 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 184.36 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 181.80 (1.75%) | 179.02 | 177.98 - 181.81 | 0.5763 times | Wed 15 October 2025 | 178.68 (0.62%) | 177.90 | 176.29 - 180.80 | 0.7136 times | Tue 14 October 2025 | 177.58 (0.6%) | 175.00 | 175.00 - 178.20 | 0.7587 times | Mon 13 October 2025 | 176.52 (-0.24%) | 179.53 | 174.44 - 179.53 | 0.7698 times | Fri 10 October 2025 | 176.95 (-1.34%) | 179.90 | 173.27 - 181.89 | 1.9412 times | Thu 09 October 2025 | 179.35 (-1.55%) | 183.00 | 175.80 - 183.00 | 0.8227 times | Wed 08 October 2025 | 182.18 (-4.91%) | 191.30 | 177.00 - 192.31 | 1.1313 times | Tue 07 October 2025 | 191.59 (-0.85%) | 192.67 | 189.32 - 194.73 | 1.5831 times | Mon 06 October 2025 | 193.24 (-1.33%) | 196.04 | 192.90 - 197.09 | 0.7178 times | Fri 03 October 2025 | 195.84 (-0.62%) | 198.20 | 195.18 - 201.54 | 0.9855 times | Thu 02 October 2025 | 197.06 (-3.14%) | 203.07 | 196.76 - 203.07 | 1.1682 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 178.12 and 185.49
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 176.89 |
| Weekly Target 3 | 179.35 |
| Weekly Target 4 | 184.26 |
| Weekly Target 5 | 186.72 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 181.80 (2.74%) | 179.53 | 174.44 - 181.81 | 0.7447 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 1.6372 times | Fri 03 October 2025 | 195.84 (-4.55%) | 206.56 | 195.18 - 208.69 | 1.4886 times | Fri 26 September 2025 | 205.17 (-2.67%) | 210.58 | 203.87 - 212.26 | 1.3261 times | Fri 19 September 2025 | 210.79 (6.37%) | 199.00 | 196.07 - 214.66 | 1.1606 times | Fri 12 September 2025 | 198.17 (2.02%) | 194.24 | 190.56 - 199.08 | 0.6898 times | Fri 05 September 2025 | 194.24 (0.25%) | 191.71 | 191.56 - 198.89 | 0.6569 times | Fri 29 August 2025 | 193.76 (0%) | 196.85 | 192.50 - 196.85 | 0.2568 times | Fri 29 August 2025 | 193.76 (-1.72%) | 196.60 | 192.50 - 200.92 | 1.1781 times | Fri 22 August 2025 | 197.15 (7.29%) | 184.07 | 184.07 - 201.50 | 0.8612 times | Fri 15 August 2025 | 183.75 (-1.43%) | 186.54 | 182.10 - 193.68 | 0.7105 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 159.96 and 195.11
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 167.24 |
| Monthly Target 3 | 187.83 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 222.98 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 181.80 (-12.82%) | 207.23 | 173.27 - 208.42 | 0.9541 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.243 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.1554 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.7417 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.8758 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.9529 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5969 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.5255 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.5121 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.4426 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.4225 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 183 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 186.19 |
| 20 day DMA | 194.69 |
| 35 day DMA | 196.2 |
| 50 day DMA | 194.64 |
| 100 day DMA | 190.14 |
| 150 day DMA | 184.69 |
| 200 day DMA | 185.37 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 179.66 | 180.15 |
| 12 day EMA | 185.5 | 186.17 | 187.53 |
| 20 day EMA | 189.5 | 190.31 | 191.53 |
| 35 day EMA | 191.44 | 192.01 | 192.79 |
| 50 day EMA | 191.97 | 192.38 | 192.94 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 177.82 | 178.52 |
| 12 day SMA | 186.19 | 188.41 | 190.63 |
| 20 day SMA | 194.69 | 196.22 | 197.61 |
| 35 day SMA | 196.2 | 196.6 | 197.22 |
| 50 day SMA | 194.64 | 194.75 | 194.95 |
| 100 day SMA | 190.14 | 190.21 | 190.3 |
| 150 day SMA | 184.69 | 184.71 | 184.72 |
| 200 day SMA | 185.37 | 185.39 | 185.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.