Login or Join

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 240.67 and 245.99

Daily Target 1239.39
Daily Target 2241.94
Daily Target 3244.71333333333
Daily Target 4247.26
Daily Target 5250.03

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 17 October 2025 244.48 (-0.92%) 244.89 242.17 - 247.49 0.7674 times
Thu 16 October 2025 246.74 (-3.87%) 257.41 246.59 - 257.41 1.3759 times
Wed 15 October 2025 256.66 (2.56%) 253.33 250.46 - 257.12 0.9619 times
Tue 14 October 2025 250.25 (1.26%) 243.96 243.39 - 252.73 0.6101 times
Mon 13 October 2025 247.13 (2.33%) 244.76 243.80 - 249.31 0.6343 times
Fri 10 October 2025 241.50 (-3.23%) 249.23 241.19 - 249.69 1.3977 times
Thu 09 October 2025 249.57 (0.39%) 250.56 246.06 - 250.83 1.0321 times
Wed 08 October 2025 248.61 (-0.31%) 251.22 244.82 - 253.87 1.1628 times
Tue 07 October 2025 249.38 (-0.71%) 252.00 248.00 - 254.89 1.137 times
Mon 06 October 2025 251.17 (-0.04%) 252.58 250.99 - 257.33 0.9208 times
Fri 03 October 2025 251.27 (1.29%) 249.83 249.70 - 255.49 0.9595 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 235.71 and 250.95

Weekly Target 1232.78
Weekly Target 2238.63
Weekly Target 3248.02
Weekly Target 4253.87
Weekly Target 5263.26

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 17 October 2025 244.48 (1.23%) 244.76 242.17 - 257.41 0.6929 times
Fri 10 October 2025 241.50 (-3.89%) 252.58 241.19 - 257.33 0.9001 times
Fri 03 October 2025 251.27 (6.28%) 239.05 235.92 - 255.49 0.9747 times
Fri 26 September 2025 236.42 (0.42%) 234.26 224.34 - 241.30 0.9343 times
Fri 19 September 2025 235.44 (0.27%) 234.67 232.39 - 244.49 1.1861 times
Fri 12 September 2025 234.80 (0.54%) 233.75 226.00 - 240.71 0.7912 times
Fri 05 September 2025 233.55 (1.52%) 226.14 226.08 - 238.16 0.6628 times
Fri 29 August 2025 230.05 (0%) 228.80 226.93 - 231.44 0.157 times
Fri 29 August 2025 230.05 (0.59%) 228.99 224.16 - 234.28 1.1549 times
Fri 22 August 2025 228.70 (-2.38%) 234.07 204.00 - 236.58 2.5462 times
Fri 15 August 2025 234.27 (3.69%) 226.09 223.75 - 239.13 1.0632 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 234.73 and 250.95

Monthly Target 1231.47
Monthly Target 2237.98
Monthly Target 3247.69333333333
Monthly Target 4254.2
Monthly Target 5263.91

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 17 October 2025 244.48 (-1.91%) 246.77 241.19 - 257.41 0.3908 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7646 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0891 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8883 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0462 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1318 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9508 times
Mon 31 March 2025 194.34 (-5.76%) 206.53 153.40 - 208.68 1.6684 times
Fri 28 February 2025 206.21 (4.97%) 191.44 188.03 - 220.00 0.8757 times
Fri 31 January 2025 196.44 (17.33%) 168.94 150.84 - 201.42 1.1944 times
Tue 31 December 2024 167.43 (-1.8%) 182.90 165.21 - 189.13 0.6932 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 238 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.24 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 249.05
12 day DMA 248.74
20 day DMA 244.38
35 day DMA 240.32
50 day DMA 236.92
100 day DMA 229.83
150 day DMA 221.19
200 day DMA 213.09

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA247.79249.44250.79
12 day EMA247.07247.54247.68
20 day EMA244.96245.01244.83
35 day EMA240.98240.77240.42
50 day EMA236.9236.59236.18

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA249.05248.46249.02
12 day SMA248.74248.84249.04
20 day SMA244.38243.93243.72
35 day SMA240.32239.9239.4
50 day SMA236.92236.55236.09
100 day SMA229.83229.66229.48
150 day SMA221.19220.82220.4
200 day SMA213.09212.7212.3
Back to top | Use Dark Theme