OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 217.19 and 221.82
| Daily Target 1 | 213.46 |
| Daily Target 2 | 216.28 |
| Daily Target 3 | 218.08666666667 |
| Daily Target 4 | 220.91 |
| Daily Target 5 | 222.72 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 219.11 (-0.49%) | 218.78 | 215.26 - 219.89 | 1.3925 times | Thu 29 May 2025 | 220.19 (1.94%) | 217.30 | 215.87 - 220.91 | 1.5718 times | Wed 28 May 2025 | 216.00 (-5.15%) | 227.73 | 209.75 - 227.99 | 1.9929 times | Tue 27 May 2025 | 227.73 (0.13%) | 231.10 | 226.99 - 234.59 | 0.8468 times | Fri 23 May 2025 | 227.44 (-0.54%) | 224.12 | 218.34 - 228.74 | 0.7462 times | Thu 22 May 2025 | 228.68 (0.76%) | 226.34 | 225.63 - 231.55 | 0.8991 times | Wed 21 May 2025 | 226.95 (-1.38%) | 228.90 | 224.33 - 229.88 | 0.9339 times | Tue 20 May 2025 | 230.13 (0%) | 229.33 | 228.81 - 231.00 | 0.5192 times | Tue 20 May 2025 | 230.13 (0.21%) | 229.33 | 228.81 - 231.00 | 0.5192 times | Mon 19 May 2025 | 229.65 (-1.01%) | 228.13 | 227.79 - 230.18 | 0.5785 times | Fri 16 May 2025 | 232.00 (1.76%) | 226.75 | 226.58 - 232.17 | 1.1957 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 202.01 and 226.85
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 207.71 |
| Weekly Target 3 | 221.15 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 245.99 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 219.11 (-3.66%) | 231.10 | 209.75 - 234.59 | 1.5531 times | Fri 23 May 2025 | 227.44 (-1.17%) | 229.33 | 218.34 - 231.55 | 0.8291 times | Tue 20 May 2025 | 230.13 (-0.81%) | 228.13 | 227.79 - 231.00 | 0.2937 times | Fri 16 May 2025 | 232.00 (3.79%) | 230.16 | 223.17 - 233.80 | 1.6403 times | Fri 09 May 2025 | 223.53 (-0.59%) | 223.63 | 215.34 - 226.01 | 1.9565 times | Fri 02 May 2025 | 224.86 (11.49%) | 201.73 | 197.95 - 227.34 | 2.6959 times | Fri 25 April 2025 | 201.68 (3.86%) | 192.29 | 186.16 - 203.04 | 0.5999 times | Thu 17 April 2025 | 194.19 (2.56%) | 192.70 | 185.44 - 195.46 | 0.4314 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 202.01 and 226.85
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 207.71 |
| Monthly Target 3 | 221.15 |
| Monthly Target 4 | 232.55 |
| Monthly Target 5 | 245.99 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1224 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 1.0525 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6265 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8982 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.1986 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.6758 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 0.94 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.8935 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.7638 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.8287 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 0.7817 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 217, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.36 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 222.09 |
| 12 day DMA | 226.33 |
| 20 day DMA | 225.39 |
| 35 day DMA | 213.96 |
| 50 day DMA | 205.85 |
| 100 day DMA | 201.63 |
| 150 day DMA | 189.35 |
| 200 day DMA | 177.92 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.54 | 222.76 | 224.05 |
| 12 day EMA | 223.46 | 224.25 | 224.99 |
| 20 day EMA | 221.5 | 221.75 | 221.91 |
| 35 day EMA | 214.72 | 214.46 | 214.12 |
| 50 day EMA | 206 | 205.46 | 204.86 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.09 | 224.01 | 225.36 |
| 12 day SMA | 226.33 | 226.93 | 227.76 |
| 20 day SMA | 225.39 | 225.67 | 225.88 |
| 35 day SMA | 213.96 | 213.11 | 212.23 |
| 50 day SMA | 205.85 | 204.96 | 204.16 |
| 100 day SMA | 201.63 | 201.13 | 200.66 |
| 150 day SMA | 189.35 | 188.77 | 188.18 |
| 200 day SMA | 177.92 | 177.56 | 177.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.