OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 240.67 and 245.99
Daily Target 1 | 239.39 |
Daily Target 2 | 241.94 |
Daily Target 3 | 244.71333333333 |
Daily Target 4 | 247.26 |
Daily Target 5 | 250.03 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 244.48 (-0.92%) | 244.89 | 242.17 - 247.49 | 0.7674 times | Thu 16 October 2025 | 246.74 (-3.87%) | 257.41 | 246.59 - 257.41 | 1.3759 times | Wed 15 October 2025 | 256.66 (2.56%) | 253.33 | 250.46 - 257.12 | 0.9619 times | Tue 14 October 2025 | 250.25 (1.26%) | 243.96 | 243.39 - 252.73 | 0.6101 times | Mon 13 October 2025 | 247.13 (2.33%) | 244.76 | 243.80 - 249.31 | 0.6343 times | Fri 10 October 2025 | 241.50 (-3.23%) | 249.23 | 241.19 - 249.69 | 1.3977 times | Thu 09 October 2025 | 249.57 (0.39%) | 250.56 | 246.06 - 250.83 | 1.0321 times | Wed 08 October 2025 | 248.61 (-0.31%) | 251.22 | 244.82 - 253.87 | 1.1628 times | Tue 07 October 2025 | 249.38 (-0.71%) | 252.00 | 248.00 - 254.89 | 1.137 times | Mon 06 October 2025 | 251.17 (-0.04%) | 252.58 | 250.99 - 257.33 | 0.9208 times | Fri 03 October 2025 | 251.27 (1.29%) | 249.83 | 249.70 - 255.49 | 0.9595 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 235.71 and 250.95
Weekly Target 1 | 232.78 |
Weekly Target 2 | 238.63 |
Weekly Target 3 | 248.02 |
Weekly Target 4 | 253.87 |
Weekly Target 5 | 263.26 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.6929 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.9001 times | Fri 03 October 2025 | 251.27 (6.28%) | 239.05 | 235.92 - 255.49 | 0.9747 times | Fri 26 September 2025 | 236.42 (0.42%) | 234.26 | 224.34 - 241.30 | 0.9343 times | Fri 19 September 2025 | 235.44 (0.27%) | 234.67 | 232.39 - 244.49 | 1.1861 times | Fri 12 September 2025 | 234.80 (0.54%) | 233.75 | 226.00 - 240.71 | 0.7912 times | Fri 05 September 2025 | 233.55 (1.52%) | 226.14 | 226.08 - 238.16 | 0.6628 times | Fri 29 August 2025 | 230.05 (0%) | 228.80 | 226.93 - 231.44 | 0.157 times | Fri 29 August 2025 | 230.05 (0.59%) | 228.99 | 224.16 - 234.28 | 1.1549 times | Fri 22 August 2025 | 228.70 (-2.38%) | 234.07 | 204.00 - 236.58 | 2.5462 times | Fri 15 August 2025 | 234.27 (3.69%) | 226.09 | 223.75 - 239.13 | 1.0632 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 234.73 and 250.95
Monthly Target 1 | 231.47 |
Monthly Target 2 | 237.98 |
Monthly Target 3 | 247.69333333333 |
Monthly Target 4 | 254.2 |
Monthly Target 5 | 263.91 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 244.48 (-1.91%) | 246.77 | 241.19 - 257.41 | 0.3908 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7646 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0891 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8883 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0462 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1318 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9508 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6684 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8757 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.1944 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.6932 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 238 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.24 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 249.05 |
12 day DMA | 248.74 |
20 day DMA | 244.38 |
35 day DMA | 240.32 |
50 day DMA | 236.92 |
100 day DMA | 229.83 |
150 day DMA | 221.19 |
200 day DMA | 213.09 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.79 | 249.44 | 250.79 |
12 day EMA | 247.07 | 247.54 | 247.68 |
20 day EMA | 244.96 | 245.01 | 244.83 |
35 day EMA | 240.98 | 240.77 | 240.42 |
50 day EMA | 236.9 | 236.59 | 236.18 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.05 | 248.46 | 249.02 |
12 day SMA | 248.74 | 248.84 | 249.04 |
20 day SMA | 244.38 | 243.93 | 243.72 |
35 day SMA | 240.32 | 239.9 | 239.4 |
50 day SMA | 236.92 | 236.55 | 236.09 |
100 day SMA | 229.83 | 229.66 | 229.48 |
150 day SMA | 221.19 | 220.82 | 220.4 |
200 day SMA | 213.09 | 212.7 | 212.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.