Login or Join

SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 351.7 and 368.89

Daily Target 1348.59
Daily Target 2354.8
Daily Target 3365.77666666667
Daily Target 4371.99
Daily Target 5382.97

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Thu 16 October 2025 361.02 (-1.2%) 368.88 359.56 - 376.75 0.931 times
Wed 15 October 2025 365.39 (1.09%) 370.00 362.19 - 374.82 1.2642 times
Tue 14 October 2025 361.44 (1.74%) 345.00 340.10 - 364.56 0.5774 times
Mon 13 October 2025 355.27 (5.54%) 347.55 347.50 - 362.86 1.3352 times
Fri 10 October 2025 336.63 (-5.32%) 355.67 335.54 - 364.28 1.0659 times
Thu 09 October 2025 355.53 (-3.12%) 367.23 352.17 - 368.00 0.9894 times
Wed 08 October 2025 366.99 (5.28%) 353.50 351.56 - 368.00 1.0619 times
Tue 07 October 2025 348.57 (-2.09%) 354.43 334.65 - 360.84 1.2524 times
Mon 06 October 2025 356.00 (1.92%) 350.53 349.84 - 374.21 0.4219 times
Fri 03 October 2025 349.30 (-0.77%) 352.87 344.12 - 355.33 1.1007 times
Thu 02 October 2025 352.00 (4.16%) 339.50 332.19 - 356.21 1.0968 times

 Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 350.56 and 387.21

Weekly Target 1322.64
Weekly Target 2341.83
Weekly Target 3359.29
Weekly Target 4378.48
Weekly Target 5395.94

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Thu 16 October 2025 361.02 (7.25%) 347.55 340.10 - 376.75 0.7829 times
Fri 10 October 2025 336.63 (-3.63%) 350.53 334.65 - 374.21 0.9132 times
Fri 03 October 2025 349.30 (2.1%) 344.40 329.03 - 356.21 1.0203 times
Fri 26 September 2025 342.11 (-5.04%) 360.00 319.00 - 376.75 1.4745 times
Fri 19 September 2025 360.25 (14.89%) 316.12 312.37 - 363.08 1.9148 times
Fri 12 September 2025 313.55 (9.64%) 288.95 280.81 - 319.00 0.9968 times
Fri 05 September 2025 285.98 (2.67%) 271.77 266.13 - 294.82 0.8626 times
Fri 29 August 2025 278.53 (0%) 290.00 268.67 - 291.30 0.2057 times
Fri 29 August 2025 278.53 (-0.38%) 280.04 268.68 - 296.57 0.8089 times
Fri 22 August 2025 279.58 (1.54%) 278.81 263.45 - 287.99 1.0202 times
Fri 15 August 2025 275.35 (-9.03%) 303.44 270.81 - 314.80 1.425 times

 weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 345.03 and 392.75

Monthly Target 1307.88
Monthly Target 2334.45
Monthly Target 3355.6
Monthly Target 4382.17
Monthly Target 5403.32

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Thu 16 October 2025 361.02 (6.28%) 334.92 329.03 - 376.75 0.3938 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9796 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8862 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.784 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9027 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9292 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.0798 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 134.29 0.9865 times
Fri 28 February 2025 127.21 (-10.68%) 136.90 105.28 - 153.11 1.202 times
Fri 31 January 2025 142.42 (-15.45%) 168.11 136.95 - 206.07 0.8563 times
Tue 31 December 2024 168.45 (-15.36%) 196.14 165.53 - 196.50 0.4523 times

 monthly chart SterlingConstruction

Indicator Analysis of SterlingConstruction

Tomorrow's movement Prediction of Sterling Construction STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 353.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Construction STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Construction STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.42

Munafa value: 75 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 375 and lower is at 331, while middle bands are at 342 and 364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingConstruction (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterlingConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlingConstruction in short term but the sell signal is initial and weak.

SterlingConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlingConstruction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SterlingConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.26 and SterlingConstruction STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingConstruction STRL stock. Volume based technical analysis of SterlingConstruction STRL stock is negative.

SterlingConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 355.95
12 day DMA 353.84
20 day DMA 352.55
35 day DMA 329.98
50 day DMA 317.04
100 day DMA 273.82
150 day DMA 231.37
200 day DMA 209.89

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA359.12358.17354.56
12 day EMA353.99352.71350.4
20 day EMA347.3345.86343.81
35 day EMA333.85332.25330.3
50 day EMA318.39316.65314.66

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA355.95354.85355.17
12 day SMA353.84352.06350.04
20 day SMA352.55351.92349.7
35 day SMA329.98327.98325.81
50 day SMA317.04315.81314.49
100 day SMA273.82272.04270.2
150 day SMA231.37229.77228.12
200 day SMA209.89208.93207.94
Back to top | Use Dark Theme