AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 47.47 and 48.23
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.38 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.77 (0.7%) | 47.60 | 47.17 - 47.93 | 0.7211 times | Wed 15 October 2025 | 47.44 (2.88%) | 46.74 | 46.57 - 47.70 | 1.1126 times | Tue 14 October 2025 | 46.11 (2.79%) | 44.23 | 44.23 - 46.48 | 0.8346 times | Mon 13 October 2025 | 44.86 (1.38%) | 45.14 | 44.50 - 45.47 | 0.9696 times | Fri 10 October 2025 | 44.25 (-4.01%) | 46.10 | 44.07 - 46.63 | 0.9595 times | Thu 09 October 2025 | 46.10 (-4.28%) | 47.93 | 46.02 - 48.18 | 1.0132 times | Wed 08 October 2025 | 48.16 (1.37%) | 47.76 | 47.27 - 48.55 | 1.2529 times | Tue 07 October 2025 | 47.51 (-2.02%) | 48.33 | 47.43 - 48.86 | 0.7661 times | Mon 06 October 2025 | 48.49 (-1.96%) | 49.82 | 48.40 - 50.29 | 1.0011 times | Fri 03 October 2025 | 49.46 (1.85%) | 48.63 | 48.63 - 50.83 | 1.3691 times | Thu 02 October 2025 | 48.56 (0.98%) | 48.10 | 47.57 - 48.65 | 0.4816 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 46 and 49.7
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.77 (7.95%) | 45.14 | 44.23 - 47.93 | 0.6946 times | Fri 10 October 2025 | 44.25 (-10.53%) | 49.82 | 44.07 - 50.29 | 0.9533 times | Fri 03 October 2025 | 49.46 (3.65%) | 47.92 | 47.22 - 50.83 | 0.9922 times | Fri 26 September 2025 | 47.72 (-0.19%) | 48.00 | 46.45 - 49.06 | 1.0989 times | Fri 19 September 2025 | 47.81 (3.02%) | 46.67 | 46.36 - 48.90 | 1.4392 times | Fri 12 September 2025 | 46.41 (-1.84%) | 47.30 | 45.58 - 47.71 | 0.8591 times | Fri 05 September 2025 | 47.28 (2.14%) | 45.70 | 45.30 - 47.88 | 1.0351 times | Fri 29 August 2025 | 46.29 (0%) | 46.83 | 45.71 - 47.13 | 0.3728 times | Fri 29 August 2025 | 46.29 (0.74%) | 46.01 | 45.71 - 47.94 | 1.4612 times | Fri 22 August 2025 | 45.95 (1.77%) | 45.15 | 43.45 - 46.50 | 1.0937 times | Fri 15 August 2025 | 45.15 (4.54%) | 43.07 | 42.08 - 46.64 | 1.4252 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.92 and 52.68
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.77 (-0.75%) | 47.66 | 44.07 - 50.83 | 0.5084 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.1224 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3882 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.049 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.9341 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.8388 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9093 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8883 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.0409 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.3205 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5156 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.15 |
| 50 day DMA | 46.57 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.45 | 45.96 |
| 12 day EMA | 46.97 | 46.83 | 46.72 |
| 20 day EMA | 47.01 | 46.93 | 46.88 |
| 35 day EMA | 46.58 | 46.51 | 46.45 |
| 50 day EMA | 45.99 | 45.92 | 45.86 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.75 | 45.9 |
| 12 day SMA | 47.23 | 47.26 | 47.3 |
| 20 day SMA | 47.43 | 47.47 | 47.43 |
| 35 day SMA | 47.15 | 47.13 | 47.13 |
| 50 day SMA | 46.57 | 46.47 | 46.31 |
| 100 day SMA | 43.31 | 43.23 | 43.15 |
| 150 day SMA | 40.99 | 40.91 | 40.83 |
| 200 day SMA | 39.22 | 39.15 | 39.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.