FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 58.13 and 58.68
| Daily Target 1 | 57.72 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.266666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.25 (0.81%) | 58.00 | 58.00 - 58.55 | 1.3149 times | Wed 15 October 2025 | 57.78 (-0.98%) | 57.95 | 57.56 - 57.95 | 0.4844 times | Tue 14 October 2025 | 58.35 (0.07%) | 57.69 | 57.69 - 58.52 | 1.2111 times | Mon 13 October 2025 | 58.31 (0.55%) | 58.21 | 58.21 - 58.48 | 0.4498 times | Fri 10 October 2025 | 57.99 (-1.34%) | 58.75 | 57.99 - 61.67 | 0.6228 times | Thu 09 October 2025 | 58.78 (-0.44%) | 59.02 | 58.73 - 59.13 | 0.8651 times | Wed 08 October 2025 | 59.04 (0.63%) | 59.15 | 59.04 - 59.21 | 1.0035 times | Tue 07 October 2025 | 58.67 (-0.71%) | 58.96 | 58.57 - 61.57 | 2.1107 times | Mon 06 October 2025 | 59.09 (-0.76%) | 59.09 | 58.88 - 59.13 | 0.7612 times | Fri 03 October 2025 | 59.54 (0.4%) | 59.36 | 59.36 - 59.64 | 1.1765 times | Thu 02 October 2025 | 59.30 (0.15%) | 59.17 | 58.97 - 59.48 | 0.5744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 57.91 and 58.9
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.25 (0.45%) | 58.21 | 57.56 - 58.55 | 0.5306 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 0.8225 times | Fri 03 October 2025 | 59.54 (1.85%) | 58.71 | 58.45 - 59.64 | 0.6293 times | Fri 26 September 2025 | 58.46 (0.69%) | 57.83 | 57.64 - 60.87 | 0.7588 times | Fri 19 September 2025 | 58.06 (-0.85%) | 59.05 | 58.00 - 59.13 | 1.1833 times | Fri 12 September 2025 | 58.56 (2.7%) | 57.31 | 57.31 - 58.70 | 0.7323 times | Fri 05 September 2025 | 57.02 (-0.73%) | 56.94 | 56.22 - 57.14 | 1.4486 times | Fri 29 August 2025 | 57.44 (0%) | 57.51 | 57.28 - 57.62 | 0.2441 times | Fri 29 August 2025 | 57.44 (-3.51%) | 59.50 | 57.28 - 59.51 | 0.9604 times | Fri 22 August 2025 | 59.53 (0.68%) | 58.89 | 58.28 - 59.61 | 2.6902 times | Fri 15 August 2025 | 59.13 (2.07%) | 57.38 | 57.38 - 59.25 | 0.7588 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 55.85 and 59.96
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.16 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.25 (-0.9%) | 58.97 | 57.56 - 61.67 | 0.1871 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4699 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5442 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0546 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.7925 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9142 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1533 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 3.9832 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.3957 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.5054 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4796 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and FirstTrust FEUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.2 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.65 |
| 150 day DMA | 53.85 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.23 | 58.46 |
| 12 day EMA | 58.43 | 58.46 | 58.58 |
| 20 day EMA | 58.44 | 58.46 | 58.53 |
| 35 day EMA | 58.32 | 58.32 | 58.35 |
| 50 day EMA | 58.11 | 58.1 | 58.11 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 58.24 | 58.49 |
| 12 day SMA | 58.69 | 58.74 | 58.8 |
| 20 day SMA | 58.56 | 58.57 | 58.59 |
| 35 day SMA | 58.2 | 58.19 | 58.18 |
| 50 day SMA | 58.29 | 58.27 | 58.25 |
| 100 day SMA | 56.65 | 56.6 | 56.55 |
| 150 day SMA | 53.85 | 53.78 | 53.71 |
| 200 day SMA | 51.26 | 51.17 | 51.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.