Login or Join

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 22.92 and 23.77

Daily Target 122.76
Daily Target 223.08
Daily Target 323.613333333333
Daily Target 423.93
Daily Target 524.46

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Thu 16 October 2025 23.39 (-0.47%) 23.99 23.30 - 24.15 0.6026 times
Wed 15 October 2025 23.50 (1.56%) 23.69 22.87 - 23.73 0.8507 times
Tue 14 October 2025 23.14 (-0.26%) 22.58 22.56 - 23.48 0.8351 times
Mon 13 October 2025 23.20 (6.32%) 22.88 22.56 - 23.31 0.8954 times
Fri 10 October 2025 21.82 (-9.05%) 23.99 21.76 - 24.23 1.4388 times
Thu 09 October 2025 23.99 (1.87%) 23.45 23.03 - 24.07 0.9795 times
Wed 08 October 2025 23.55 (1.16%) 23.10 22.94 - 23.90 1.5231 times
Tue 07 October 2025 23.28 (-7.98%) 25.04 23.19 - 25.37 1.3075 times
Mon 06 October 2025 25.30 (3.43%) 24.40 24.40 - 25.56 0.6545 times
Fri 03 October 2025 24.46 (-0.77%) 24.85 24.11 - 25.09 0.9129 times
Thu 02 October 2025 24.65 (5.79%) 23.71 23.57 - 24.89 1.5884 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 22.98 and 24.57

Weekly Target 121.78
Weekly Target 222.58
Weekly Target 323.366666666667
Weekly Target 424.17
Weekly Target 524.96

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Thu 16 October 2025 23.39 (7.2%) 22.88 22.56 - 24.15 0.7683 times
Fri 10 October 2025 21.82 (-10.79%) 24.40 21.76 - 25.56 1.4245 times
Fri 03 October 2025 24.46 (5.34%) 23.51 22.54 - 25.09 1.1168 times
Fri 26 September 2025 23.22 (-6.9%) 25.10 23.01 - 25.51 0.9697 times
Fri 19 September 2025 24.94 (10.7%) 22.60 22.53 - 25.02 1.6884 times
Fri 12 September 2025 22.53 (-0.49%) 22.79 21.86 - 22.88 0.739 times
Fri 05 September 2025 22.64 (-0.13%) 22.15 21.44 - 22.94 0.9647 times
Fri 29 August 2025 22.67 (0%) 23.34 22.55 - 23.50 0.269 times
Fri 29 August 2025 22.67 (2.67%) 22.06 21.96 - 24.97 1.5066 times
Fri 22 August 2025 22.08 (6.62%) 20.75 20.43 - 22.15 0.5529 times
Fri 15 August 2025 20.71 (2.47%) 20.42 19.81 - 21.84 0.5956 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 22.58 and 26.38

Monthly Target 119.77
Monthly Target 221.58
Monthly Target 323.57
Monthly Target 425.38
Monthly Target 527.37

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Thu 16 October 2025 23.39 (1.92%) 22.82 21.76 - 25.56 0.8439 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 1.3075 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 1.0074 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.929 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.9765 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 1.1792 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 1.1293 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 1.0939 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.7541 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 0.7792 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 0.8398 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.63
20 day DMA 23.8
35 day DMA 23.33
50 day DMA 22.78
100 day DMA 20.96
150 day DMA 20.44
200 day DMA 20.99

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2923.19
12 day EMA23.4423.4523.44
20 day EMA23.4323.4323.42
35 day EMA23.0623.0423.01
50 day EMA22.5722.5422.5

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.1323.14
12 day SMA23.6323.623.56
20 day SMA23.823.8823.88
35 day SMA23.3323.3323.35
50 day SMA22.7822.7122.63
100 day SMA20.9620.9220.89
150 day SMA20.4420.4220.4
200 day SMA20.9920.9920.99
Back to top | Use Dark Theme