PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 22.92 and 23.77
Daily Target 1 | 22.76 |
Daily Target 2 | 23.08 |
Daily Target 3 | 23.613333333333 |
Daily Target 4 | 23.93 |
Daily Target 5 | 24.46 |
Daily price and volume Photronics Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.39 (-0.47%) | 23.99 | 23.30 - 24.15 | 0.6026 times | Wed 15 October 2025 | 23.50 (1.56%) | 23.69 | 22.87 - 23.73 | 0.8507 times | Tue 14 October 2025 | 23.14 (-0.26%) | 22.58 | 22.56 - 23.48 | 0.8351 times | Mon 13 October 2025 | 23.20 (6.32%) | 22.88 | 22.56 - 23.31 | 0.8954 times | Fri 10 October 2025 | 21.82 (-9.05%) | 23.99 | 21.76 - 24.23 | 1.4388 times | Thu 09 October 2025 | 23.99 (1.87%) | 23.45 | 23.03 - 24.07 | 0.9795 times | Wed 08 October 2025 | 23.55 (1.16%) | 23.10 | 22.94 - 23.90 | 1.5231 times | Tue 07 October 2025 | 23.28 (-7.98%) | 25.04 | 23.19 - 25.37 | 1.3075 times | Mon 06 October 2025 | 25.30 (3.43%) | 24.40 | 24.40 - 25.56 | 0.6545 times | Fri 03 October 2025 | 24.46 (-0.77%) | 24.85 | 24.11 - 25.09 | 0.9129 times | Thu 02 October 2025 | 24.65 (5.79%) | 23.71 | 23.57 - 24.89 | 1.5884 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 22.98 and 24.57
Weekly Target 1 | 21.78 |
Weekly Target 2 | 22.58 |
Weekly Target 3 | 23.366666666667 |
Weekly Target 4 | 24.17 |
Weekly Target 5 | 24.96 |
Weekly price and volumes for Photronics Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.39 (7.2%) | 22.88 | 22.56 - 24.15 | 0.7683 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.4245 times | Fri 03 October 2025 | 24.46 (5.34%) | 23.51 | 22.54 - 25.09 | 1.1168 times | Fri 26 September 2025 | 23.22 (-6.9%) | 25.10 | 23.01 - 25.51 | 0.9697 times | Fri 19 September 2025 | 24.94 (10.7%) | 22.60 | 22.53 - 25.02 | 1.6884 times | Fri 12 September 2025 | 22.53 (-0.49%) | 22.79 | 21.86 - 22.88 | 0.739 times | Fri 05 September 2025 | 22.64 (-0.13%) | 22.15 | 21.44 - 22.94 | 0.9647 times | Fri 29 August 2025 | 22.67 (0%) | 23.34 | 22.55 - 23.50 | 0.269 times | Fri 29 August 2025 | 22.67 (2.67%) | 22.06 | 21.96 - 24.97 | 1.5066 times | Fri 22 August 2025 | 22.08 (6.62%) | 20.75 | 20.43 - 22.15 | 0.5529 times | Fri 15 August 2025 | 20.71 (2.47%) | 20.42 | 19.81 - 21.84 | 0.5956 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 22.58 and 26.38
Monthly Target 1 | 19.77 |
Monthly Target 2 | 21.58 |
Monthly Target 3 | 23.57 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 27.37 |
Monthly price and volumes Photronics Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 23.39 (1.92%) | 22.82 | 21.76 - 25.56 | 0.8439 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.3075 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 1.0074 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.929 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.9765 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.1792 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.1293 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.0939 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.7541 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.7792 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.8398 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhotronicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotronicsInc in short term but the sell signal is initial and weak.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhotronicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 23.63 |
20 day DMA | 23.8 |
35 day DMA | 23.33 |
50 day DMA | 22.78 |
100 day DMA | 20.96 |
150 day DMA | 20.44 |
200 day DMA | 20.99 |
EMA (exponential moving average) of Photronics Inc PLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.32 | 23.29 | 23.19 |
12 day EMA | 23.44 | 23.45 | 23.44 |
20 day EMA | 23.43 | 23.43 | 23.42 |
35 day EMA | 23.06 | 23.04 | 23.01 |
50 day EMA | 22.57 | 22.54 | 22.5 |
SMA (simple moving average) of Photronics Inc PLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 23.13 | 23.14 |
12 day SMA | 23.63 | 23.6 | 23.56 |
20 day SMA | 23.8 | 23.88 | 23.88 |
35 day SMA | 23.33 | 23.33 | 23.35 |
50 day SMA | 22.78 | 22.71 | 22.63 |
100 day SMA | 20.96 | 20.92 | 20.89 |
150 day SMA | 20.44 | 20.42 | 20.4 |
200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.