FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 25.38 and 28.09
Daily Target 1 | 24.92 |
Daily Target 2 | 25.84 |
Daily Target 3 | 27.63 |
Daily Target 4 | 28.55 |
Daily Target 5 | 30.34 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.76 (-1.47%) | 27.25 | 26.71 - 29.42 | 0.9333 times | Thu 16 October 2025 | 27.16 (-4.1%) | 28.35 | 27.03 - 28.36 | 1.1314 times | Wed 15 October 2025 | 28.32 (0.93%) | 28.43 | 28.25 - 28.81 | 1.4937 times | Tue 14 October 2025 | 28.06 (1.7%) | 27.59 | 27.45 - 28.15 | 0.9854 times | Mon 13 October 2025 | 27.59 (4.19%) | 27.02 | 26.76 - 28.11 | 2.6225 times | Fri 10 October 2025 | 26.48 (-3.15%) | 27.31 | 26.41 - 27.50 | 0.5005 times | Thu 09 October 2025 | 27.34 (-0.07%) | 27.30 | 27.07 - 27.60 | 0.5709 times | Wed 08 October 2025 | 27.36 (0.33%) | 27.28 | 27.10 - 27.72 | 0.5527 times | Tue 07 October 2025 | 27.27 (-1.12%) | 27.95 | 27.17 - 28.03 | 0.4275 times | Mon 06 October 2025 | 27.58 (0.55%) | 27.40 | 27.23 - 28.00 | 0.7821 times | Fri 03 October 2025 | 27.43 (0.18%) | 27.34 | 27.34 - 27.95 | 0.7221 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 25.38 and 28.09
Weekly Target 1 | 24.92 |
Weekly Target 2 | 25.84 |
Weekly Target 3 | 27.63 |
Weekly Target 4 | 28.55 |
Weekly Target 5 | 30.34 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.1334 times | Fri 10 October 2025 | 26.48 (-3.46%) | 27.40 | 26.41 - 28.03 | 0.8436 times | Fri 03 October 2025 | 27.43 (-5.22%) | 29.01 | 27.09 - 29.08 | 0.7797 times | Fri 26 September 2025 | 28.94 (-0.69%) | 29.00 | 28.81 - 29.55 | 1.0073 times | Fri 19 September 2025 | 29.14 (4.37%) | 28.10 | 27.84 - 29.44 | 2.0364 times | Fri 12 September 2025 | 27.92 (1.05%) | 27.61 | 27.61 - 28.77 | 0.7582 times | Fri 05 September 2025 | 27.63 (1.32%) | 27.12 | 27.09 - 28.03 | 0.655 times | Fri 29 August 2025 | 27.27 (0%) | 27.47 | 27.10 - 27.47 | 0.1032 times | Fri 29 August 2025 | 27.27 (1.6%) | 26.75 | 26.75 - 27.47 | 0.8459 times | Fri 22 August 2025 | 26.84 (4.19%) | 25.76 | 25.66 - 26.99 | 0.8374 times | Fri 15 August 2025 | 25.76 (3.25%) | 24.95 | 24.57 - 26.31 | 0.9375 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 25.08 and 28.09
Monthly Target 1 | 24.52 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 27.53 |
Monthly Target 4 | 28.65 |
Monthly Target 5 | 30.54 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.76 (-5.17%) | 28.00 | 26.41 - 29.42 | 0.5271 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7409 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5558 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8919 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8321 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5536 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.7962 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.0028 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.1024 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 0.9973 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.7108 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
DMA period | DMA value |
5 day DMA | 27.58 |
12 day DMA | 27.39 |
20 day DMA | 27.89 |
35 day DMA | 27.91 |
50 day DMA | 27.46 |
100 day DMA | 25.88 |
150 day DMA | 24.81 |
200 day DMA | 24.8 |
EMA (exponential moving average) of First Community FCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.59 | 27.8 |
12 day EMA | 27.51 | 27.65 | 27.74 |
20 day EMA | 27.61 | 27.7 | 27.76 |
35 day EMA | 27.43 | 27.47 | 27.49 |
50 day EMA | 27.24 | 27.26 | 27.26 |
SMA (simple moving average) of First Community FCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.58 | 27.52 | 27.56 |
12 day SMA | 27.39 | 27.46 | 27.55 |
20 day SMA | 27.89 | 28 | 28.09 |
35 day SMA | 27.91 | 27.93 | 27.93 |
50 day SMA | 27.46 | 27.42 | 27.37 |
100 day SMA | 25.88 | 25.84 | 25.81 |
150 day SMA | 24.81 | 24.77 | 24.74 |
200 day SMA | 24.8 | 24.79 | 24.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.