Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 25.38 and 28.09

Daily Target 124.92
Daily Target 225.84
Daily Target 327.63
Daily Target 428.55
Daily Target 530.34

Daily price and volume First Community

Date Closing Open Range Volume
Fri 17 October 2025 26.76 (-1.47%) 27.25 26.71 - 29.42 0.9333 times
Thu 16 October 2025 27.16 (-4.1%) 28.35 27.03 - 28.36 1.1314 times
Wed 15 October 2025 28.32 (0.93%) 28.43 28.25 - 28.81 1.4937 times
Tue 14 October 2025 28.06 (1.7%) 27.59 27.45 - 28.15 0.9854 times
Mon 13 October 2025 27.59 (4.19%) 27.02 26.76 - 28.11 2.6225 times
Fri 10 October 2025 26.48 (-3.15%) 27.31 26.41 - 27.50 0.5005 times
Thu 09 October 2025 27.34 (-0.07%) 27.30 27.07 - 27.60 0.5709 times
Wed 08 October 2025 27.36 (0.33%) 27.28 27.10 - 27.72 0.5527 times
Tue 07 October 2025 27.27 (-1.12%) 27.95 27.17 - 28.03 0.4275 times
Mon 06 October 2025 27.58 (0.55%) 27.40 27.23 - 28.00 0.7821 times
Fri 03 October 2025 27.43 (0.18%) 27.34 27.34 - 27.95 0.7221 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 25.38 and 28.09

Weekly Target 124.92
Weekly Target 225.84
Weekly Target 327.63
Weekly Target 428.55
Weekly Target 530.34

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 17 October 2025 26.76 (1.06%) 27.02 26.71 - 29.42 2.1334 times
Fri 10 October 2025 26.48 (-3.46%) 27.40 26.41 - 28.03 0.8436 times
Fri 03 October 2025 27.43 (-5.22%) 29.01 27.09 - 29.08 0.7797 times
Fri 26 September 2025 28.94 (-0.69%) 29.00 28.81 - 29.55 1.0073 times
Fri 19 September 2025 29.14 (4.37%) 28.10 27.84 - 29.44 2.0364 times
Fri 12 September 2025 27.92 (1.05%) 27.61 27.61 - 28.77 0.7582 times
Fri 05 September 2025 27.63 (1.32%) 27.12 27.09 - 28.03 0.655 times
Fri 29 August 2025 27.27 (0%) 27.47 27.10 - 27.47 0.1032 times
Fri 29 August 2025 27.27 (1.6%) 26.75 26.75 - 27.47 0.8459 times
Fri 22 August 2025 26.84 (4.19%) 25.76 25.66 - 26.99 0.8374 times
Fri 15 August 2025 25.76 (3.25%) 24.95 24.57 - 26.31 0.9375 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 25.08 and 28.09

Monthly Target 124.52
Monthly Target 225.64
Monthly Target 327.53
Monthly Target 428.65
Monthly Target 530.54

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 17 October 2025 26.76 (-5.17%) 28.00 26.41 - 29.42 0.5271 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7409 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5558 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.8919 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.8321 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5536 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.7962 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.0028 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.1024 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 0.9973 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.7108 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.39
20 day DMA 27.89
35 day DMA 27.91
50 day DMA 27.46
100 day DMA 25.88
150 day DMA 24.81
200 day DMA 24.8

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.5927.8
12 day EMA27.5127.6527.74
20 day EMA27.6127.727.76
35 day EMA27.4327.4727.49
50 day EMA27.2427.2627.26

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5227.56
12 day SMA27.3927.4627.55
20 day SMA27.892828.09
35 day SMA27.9127.9327.93
50 day SMA27.4627.4227.37
100 day SMA25.8825.8425.81
150 day SMA24.8124.7724.74
200 day SMA24.824.7924.77
Back to top | Use Dark Theme