Login or Join

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 16.6 and 16.6

Daily Target 116.6
Daily Target 216.6
Daily Target 316.6
Daily Target 416.6
Daily Target 516.6

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Wed 15 October 2025 16.60 (0.91%) 16.60 16.60 - 16.60 0.2359 times
Tue 14 October 2025 16.45 (0%) 16.45 16.45 - 16.45 0.3539 times
Mon 13 October 2025 16.45 (0%) 16.45 16.45 - 16.94 0.6488 times
Fri 10 October 2025 16.45 (-2.66%) 16.40 16.40 - 16.56 0.3539 times
Wed 08 October 2025 16.90 (1.68%) 17.40 16.55 - 17.40 0.8847 times
Tue 07 October 2025 16.62 (-0.06%) 17.05 16.53 - 17.05 0.8257 times
Mon 06 October 2025 16.63 (2.21%) 16.63 16.63 - 16.63 0.1769 times
Fri 03 October 2025 16.27 (-0.37%) 16.02 16.02 - 16.28 1.9463 times
Thu 02 October 2025 16.33 (0.99%) 16.16 16.00 - 16.72 1.0941 times
Wed 01 October 2025 16.17 (-1.34%) 16.15 15.91 - 16.22 3.4798 times
Tue 30 September 2025 16.39 (-0.49%) 16.15 16.15 - 16.69 1.2386 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 16.53 and 17.02

Weekly Target 116.17
Weekly Target 216.39
Weekly Target 316.663333333333
Weekly Target 416.88
Weekly Target 517.15

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Wed 15 October 2025 16.60 (0.91%) 16.45 16.45 - 16.94 0.246 times
Fri 10 October 2025 16.45 (1.11%) 16.63 16.40 - 17.40 0.4452 times
Fri 03 October 2025 16.27 (-0.06%) 16.53 15.91 - 17.23 1.7521 times
Fri 26 September 2025 16.28 (-0.18%) 16.28 16.00 - 16.83 1.3239 times
Fri 19 September 2025 16.31 (-0.73%) 17.43 16.05 - 17.43 1.2184 times
Fri 12 September 2025 16.43 (-0.67%) 16.65 16.40 - 16.87 1.2067 times
Fri 05 September 2025 16.54 (0.24%) 16.50 16.50 - 16.92 0.7381 times
Fri 29 August 2025 16.50 (0%) 16.50 16.50 - 16.92 0.7147 times
Fri 29 August 2025 16.50 (-0.6%) 16.50 16.50 - 17.44 1.6051 times
Fri 22 August 2025 16.60 (-1.72%) 16.53 16.41 - 16.97 0.7498 times
Fri 15 August 2025 16.89 (-6.17%) 16.93 16.15 - 17.95 2.2963 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.26 and 17.75

Monthly Target 115.15
Monthly Target 215.87
Monthly Target 316.636666666667
Monthly Target 417.36
Monthly Target 518.13

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Wed 15 October 2025 16.60 (1.28%) 16.15 15.91 - 17.40 0.3234 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.805 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9118 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.0867 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.93 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3128 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.3042 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.7152 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8298 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 0.7811 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 0.8994 times

 monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanterburyPark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.

CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.48
20 day DMA 16.48
35 day DMA 16.54
50 day DMA 16.76
100 day DMA 17.44
150 day DMA 17.88
200 day DMA 18.6

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.516.53
12 day EMA16.5216.5116.52
20 day EMA16.5516.5416.55
35 day EMA16.6816.6916.7
50 day EMA16.8616.8716.89

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5716.61
12 day SMA16.4816.4516.46
20 day SMA16.4816.4916.5
35 day SMA16.5416.5416.55
50 day SMA16.7616.7916.84
100 day SMA17.4417.4517.45
150 day SMA17.8817.9117.94
200 day SMA18.618.6218.64
Back to top | Use Dark Theme