CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 16.6 and 16.6
Daily Target 1 | 16.6 |
Daily Target 2 | 16.6 |
Daily Target 3 | 16.6 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.6 |
Daily price and volume Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 16.60 (0.91%) | 16.60 | 16.60 - 16.60 | 0.2359 times | Tue 14 October 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.3539 times | Mon 13 October 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.94 | 0.6488 times | Fri 10 October 2025 | 16.45 (-2.66%) | 16.40 | 16.40 - 16.56 | 0.3539 times | Wed 08 October 2025 | 16.90 (1.68%) | 17.40 | 16.55 - 17.40 | 0.8847 times | Tue 07 October 2025 | 16.62 (-0.06%) | 17.05 | 16.53 - 17.05 | 0.8257 times | Mon 06 October 2025 | 16.63 (2.21%) | 16.63 | 16.63 - 16.63 | 0.1769 times | Fri 03 October 2025 | 16.27 (-0.37%) | 16.02 | 16.02 - 16.28 | 1.9463 times | Thu 02 October 2025 | 16.33 (0.99%) | 16.16 | 16.00 - 16.72 | 1.0941 times | Wed 01 October 2025 | 16.17 (-1.34%) | 16.15 | 15.91 - 16.22 | 3.4798 times | Tue 30 September 2025 | 16.39 (-0.49%) | 16.15 | 16.15 - 16.69 | 1.2386 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 16.53 and 17.02
Weekly Target 1 | 16.17 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 16.663333333333 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.15 |
Weekly price and volumes for Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 16.60 (0.91%) | 16.45 | 16.45 - 16.94 | 0.246 times | Fri 10 October 2025 | 16.45 (1.11%) | 16.63 | 16.40 - 17.40 | 0.4452 times | Fri 03 October 2025 | 16.27 (-0.06%) | 16.53 | 15.91 - 17.23 | 1.7521 times | Fri 26 September 2025 | 16.28 (-0.18%) | 16.28 | 16.00 - 16.83 | 1.3239 times | Fri 19 September 2025 | 16.31 (-0.73%) | 17.43 | 16.05 - 17.43 | 1.2184 times | Fri 12 September 2025 | 16.43 (-0.67%) | 16.65 | 16.40 - 16.87 | 1.2067 times | Fri 05 September 2025 | 16.54 (0.24%) | 16.50 | 16.50 - 16.92 | 0.7381 times | Fri 29 August 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.92 | 0.7147 times | Fri 29 August 2025 | 16.50 (-0.6%) | 16.50 | 16.50 - 17.44 | 1.6051 times | Fri 22 August 2025 | 16.60 (-1.72%) | 16.53 | 16.41 - 16.97 | 0.7498 times | Fri 15 August 2025 | 16.89 (-6.17%) | 16.93 | 16.15 - 17.95 | 2.2963 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 16.26 and 17.75
Monthly Target 1 | 15.15 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 16.636666666667 |
Monthly Target 4 | 17.36 |
Monthly Target 5 | 18.13 |
Monthly price and volumes Canterbury Park
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 16.60 (1.28%) | 16.15 | 15.91 - 17.40 | 0.3234 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.805 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.9118 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0867 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.93 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3128 times | Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3042 times | Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7152 times | Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.8298 times | Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.7811 times | Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 0.8994 times |
Indicator Analysis of CanterburyPark
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canterbury Park CPHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanterburyPark (CPHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanterburyPark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanterburyPark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanterburyPark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanterburyPark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanterburyPark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and CanterburyPark CPHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanterburyPark CPHC stock. Volume based technical analysis of CanterburyPark CPHC stock is negative.
CanterburyPark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
DMA period | DMA value |
5 day DMA | 16.57 |
12 day DMA | 16.48 |
20 day DMA | 16.48 |
35 day DMA | 16.54 |
50 day DMA | 16.76 |
100 day DMA | 17.44 |
150 day DMA | 17.88 |
200 day DMA | 18.6 |
EMA (exponential moving average) of Canterbury Park CPHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.53 | 16.5 | 16.53 |
12 day EMA | 16.52 | 16.51 | 16.52 |
20 day EMA | 16.55 | 16.54 | 16.55 |
35 day EMA | 16.68 | 16.69 | 16.7 |
50 day EMA | 16.86 | 16.87 | 16.89 |
SMA (simple moving average) of Canterbury Park CPHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.57 | 16.57 | 16.61 |
12 day SMA | 16.48 | 16.45 | 16.46 |
20 day SMA | 16.48 | 16.49 | 16.5 |
35 day SMA | 16.54 | 16.54 | 16.55 |
50 day SMA | 16.76 | 16.79 | 16.84 |
100 day SMA | 17.44 | 17.45 | 17.45 |
150 day SMA | 17.88 | 17.91 | 17.94 |
200 day SMA | 18.6 | 18.62 | 18.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.