DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.38 and 6.66
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.87 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.58 (-1.5%) | 6.65 | 6.45 - 6.73 | 0.9048 times | Thu 16 October 2025 | 6.68 (-5.25%) | 7.05 | 6.65 - 7.24 | 1.727 times | Wed 15 October 2025 | 7.05 (2.92%) | 6.90 | 6.81 - 7.05 | 0.7852 times | Tue 14 October 2025 | 6.85 (-2.97%) | 7.04 | 6.81 - 7.10 | 0.6142 times | Mon 13 October 2025 | 7.06 (6.33%) | 6.65 | 6.65 - 7.20 | 1.5212 times | Fri 10 October 2025 | 6.64 (-5.41%) | 6.97 | 6.56 - 7.04 | 1.4138 times | Thu 09 October 2025 | 7.02 (0.86%) | 6.95 | 6.81 - 7.12 | 0.8448 times | Wed 08 October 2025 | 6.96 (1.46%) | 6.96 | 6.84 - 7.04 | 0.5257 times | Tue 07 October 2025 | 6.86 (-1.01%) | 6.99 | 6.75 - 7.13 | 0.8426 times | Mon 06 October 2025 | 6.93 (-1.98%) | 7.10 | 6.91 - 7.14 | 0.8207 times | Fri 03 October 2025 | 7.07 (3.06%) | 7.06 | 6.92 - 7.13 | 0.8496 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.12 and 6.91
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.58 (-0.9%) | 6.65 | 6.45 - 7.24 | 0.9076 times | Fri 10 October 2025 | 6.64 (-6.08%) | 7.10 | 6.56 - 7.14 | 0.727 times | Fri 03 October 2025 | 7.07 (1.87%) | 6.95 | 6.66 - 7.13 | 0.5242 times | Fri 26 September 2025 | 6.94 (1.76%) | 6.65 | 6.65 - 7.17 | 0.8873 times | Fri 19 September 2025 | 6.82 (-3.81%) | 7.11 | 6.65 - 7.41 | 1.6847 times | Fri 12 September 2025 | 7.09 (15.47%) | 6.98 | 6.57 - 7.49 | 2.4838 times | Fri 05 September 2025 | 6.14 (7.53%) | 5.71 | 5.14 - 6.20 | 1.236 times | Fri 29 August 2025 | 5.71 (0%) | 5.84 | 5.60 - 5.97 | 0.0718 times | Fri 29 August 2025 | 5.71 (-6.55%) | 6.02 | 5.60 - 6.16 | 0.9068 times | Fri 22 August 2025 | 6.11 (1.33%) | 6.02 | 5.68 - 6.18 | 0.5708 times | Fri 15 August 2025 | 6.03 (29.12%) | 4.67 | 4.39 - 6.40 | 1.2289 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.12 and 6.91
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.58 (-4.22%) | 6.81 | 6.45 - 7.24 | 0.7313 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 2.4521 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.4579 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.9597 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 1.3047 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.4813 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.387 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.3655 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 0.4084 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 0.4521 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.351 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.86 | 6.95 |
| 12 day EMA | 6.83 | 6.88 | 6.92 |
| 20 day EMA | 6.8 | 6.82 | 6.84 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.33 | 6.32 | 6.31 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.86 | 6.92 |
| 12 day SMA | 6.88 | 6.9 | 6.92 |
| 20 day SMA | 6.88 | 6.9 | 6.9 |
| 35 day SMA | 6.74 | 6.71 | 6.69 |
| 50 day SMA | 6.46 | 6.42 | 6.38 |
| 100 day SMA | 5.29 | 5.26 | 5.24 |
| 150 day SMA | 4.89 | 4.89 | 4.88 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.