ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 38.45 and 39.43
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.14 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.25 (0.1%) | 39.33 | 38.62 - 39.60 | 0.9491 times | Thu 16 October 2025 | 39.21 (-2.05%) | 39.99 | 39.06 - 40.05 | 0.8272 times | Wed 15 October 2025 | 40.03 (1.32%) | 39.53 | 39.46 - 40.54 | 0.8186 times | Tue 14 October 2025 | 39.51 (2.78%) | 38.46 | 38.18 - 39.90 | 1.3597 times | Mon 13 October 2025 | 38.44 (0.76%) | 38.36 | 37.52 - 38.79 | 0.9658 times | Fri 10 October 2025 | 38.15 (-1.09%) | 38.67 | 37.71 - 38.71 | 1.2721 times | Thu 09 October 2025 | 38.57 (-0.18%) | 38.91 | 38.27 - 39.09 | 0.7288 times | Wed 08 October 2025 | 38.64 (-2.5%) | 39.42 | 38.59 - 39.48 | 1.3571 times | Tue 07 October 2025 | 39.63 (-0.95%) | 40.15 | 38.98 - 40.20 | 0.8952 times | Mon 06 October 2025 | 40.01 (-0.05%) | 40.29 | 39.68 - 40.43 | 0.8264 times | Fri 03 October 2025 | 40.03 (-3.43%) | 41.47 | 40.03 - 41.47 | 0.7318 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.39 and 41.41
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 1.0681 times | Fri 10 October 2025 | 38.15 (-4.7%) | 40.29 | 37.71 - 40.43 | 1.1027 times | Fri 03 October 2025 | 40.03 (2.54%) | 39.17 | 39.00 - 41.78 | 0.9687 times | Fri 26 September 2025 | 39.04 (-2.64%) | 40.00 | 38.35 - 40.66 | 0.8422 times | Fri 19 September 2025 | 40.10 (2.43%) | 39.12 | 38.37 - 40.78 | 1.6209 times | Fri 12 September 2025 | 39.15 (3.35%) | 37.75 | 36.78 - 39.27 | 1.0675 times | Fri 05 September 2025 | 37.88 (1.23%) | 37.25 | 36.23 - 37.93 | 1.1002 times | Fri 29 August 2025 | 37.42 (0%) | 37.78 | 37.25 - 38.00 | 0.2439 times | Fri 29 August 2025 | 37.42 (-3.13%) | 38.55 | 37.25 - 38.95 | 1.0747 times | Fri 22 August 2025 | 38.63 (0.84%) | 38.02 | 37.40 - 38.85 | 0.911 times | Fri 15 August 2025 | 38.31 (1.56%) | 37.60 | 37.01 - 38.78 | 1.2702 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 36.26 and 40.52
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 39.25 (-4.96%) | 41.30 | 37.52 - 41.78 | 0.4994 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9396 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9426 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4024 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1653 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4183 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8264 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9261 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8523 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.0276 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5367 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.82 |
| 100 day DMA | 40.68 |
| 150 day DMA | 39.76 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.3 | 39.34 |
| 12 day EMA | 39.35 | 39.37 | 39.4 |
| 20 day EMA | 39.35 | 39.36 | 39.38 |
| 35 day EMA | 39.11 | 39.1 | 39.09 |
| 50 day EMA | 38.75 | 38.73 | 38.71 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.07 | 38.94 |
| 12 day SMA | 39.41 | 39.57 | 39.75 |
| 20 day SMA | 39.6 | 39.64 | 39.71 |
| 35 day SMA | 39.14 | 39.09 | 39.05 |
| 50 day SMA | 38.82 | 38.79 | 38.75 |
| 100 day SMA | 40.68 | 40.71 | 40.74 |
| 150 day SMA | 39.76 | 39.74 | 39.73 |
| 200 day SMA | 38.66 | 38.63 | 38.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.