Login or Join

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.71 and 29.77

Daily Target 127.88
Daily Target 228.48
Daily Target 328.94
Daily Target 429.54
Daily Target 530

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 29.08 (2.25%) 28.83 28.34 - 29.40 1.2242 times
Wed 15 October 2025 28.44 (0.18%) 28.11 27.50 - 28.54 1.1998 times
Tue 14 October 2025 28.39 (2.64%) 27.67 26.72 - 29.20 1.0252 times
Mon 13 October 2025 27.66 (4.34%) 26.51 25.75 - 28.00 1.7358 times
Fri 10 October 2025 26.51 (-1.16%) 26.96 25.72 - 27.10 1.1407 times
Thu 09 October 2025 26.82 (5.18%) 25.71 23.84 - 27.17 1.2376 times
Wed 08 October 2025 25.50 (6.87%) 24.07 23.21 - 26.07 0.9732 times
Tue 07 October 2025 23.86 (-2.53%) 24.61 23.26 - 24.68 0.4975 times
Mon 06 October 2025 24.48 (4.97%) 23.56 23.40 - 24.56 0.5386 times
Fri 03 October 2025 23.32 (-1.6%) 23.77 23.19 - 23.86 0.4275 times
Thu 02 October 2025 23.70 (-3.7%) 24.65 23.63 - 24.94 0.4144 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.42 and 31.07

Weekly Target 124.43
Weekly Target 226.75
Weekly Target 328.076666666667
Weekly Target 430.4
Weekly Target 531.73

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 29.08 (9.69%) 26.51 25.75 - 29.40 1.1617 times
Fri 10 October 2025 26.51 (13.68%) 23.56 23.21 - 27.17 0.9831 times
Fri 03 October 2025 23.32 (-5.47%) 24.73 23.19 - 26.40 0.769 times
Fri 26 September 2025 24.67 (0.86%) 24.48 23.70 - 27.10 1.0813 times
Fri 19 September 2025 24.46 (11.95%) 21.86 20.23 - 24.76 1.6929 times
Fri 12 September 2025 21.85 (-8.27%) 25.05 21.67 - 25.32 0.922 times
Fri 05 September 2025 23.82 (-3.56%) 24.22 22.50 - 24.89 0.9706 times
Fri 29 August 2025 24.70 (0%) 25.31 24.00 - 25.43 0.1759 times
Fri 29 August 2025 24.70 (-8.28%) 27.06 24.00 - 27.16 1.0507 times
Fri 22 August 2025 26.93 (5.86%) 25.53 24.80 - 27.17 1.1928 times
Fri 15 August 2025 25.44 (6.13%) 24.33 22.50 - 25.62 1.1177 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.14 and 32.35

Monthly Target 121.01
Monthly Target 225.05
Monthly Target 327.223333333333
Monthly Target 431.26
Monthly Target 533.43

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 16 October 2025 29.08 (13.59%) 25.52 23.19 - 29.40 1.4393 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 2.8391 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 2.6566 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.5305 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.5698 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.3089 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.449 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.3269 times
Fri 28 February 2025 12.88 (-8.07%) 13.80 12.10 - 14.39 0.4204 times
Fri 31 January 2025 14.01 (-10.82%) 15.99 13.76 - 18.05 0.4595 times
Tue 31 December 2024 15.71 (3.36%) 16.05 13.20 - 16.98 0.5466 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82

Tomorrow's movement Prediction of Assembly Biosciences ASMB is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 86 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.02
12 day DMA 26.03
20 day DMA 25.68
35 day DMA 24.46
50 day DMA 24.74
100 day DMA 21.1
150 day DMA 17.74
200 day DMA 16.79

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.5127.04
12 day EMA26.7126.2825.89
20 day EMA25.8725.5325.22
35 day EMA25.2224.9924.79
50 day EMA24.6224.4424.28

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.5626.98
12 day SMA26.0325.7425.42
20 day SMA25.6825.3424.95
35 day SMA24.4624.3624.28
50 day SMA24.7424.5824.4
100 day SMA21.120.9520.8
150 day SMA17.7417.6217.5
200 day SMA16.7916.7216.65
Back to top | Use Dark Theme