AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.71 and 29.77
Daily Target 1 | 27.88 |
Daily Target 2 | 28.48 |
Daily Target 3 | 28.94 |
Daily Target 4 | 29.54 |
Daily Target 5 | 30 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.08 (2.25%) | 28.83 | 28.34 - 29.40 | 1.2242 times | Wed 15 October 2025 | 28.44 (0.18%) | 28.11 | 27.50 - 28.54 | 1.1998 times | Tue 14 October 2025 | 28.39 (2.64%) | 27.67 | 26.72 - 29.20 | 1.0252 times | Mon 13 October 2025 | 27.66 (4.34%) | 26.51 | 25.75 - 28.00 | 1.7358 times | Fri 10 October 2025 | 26.51 (-1.16%) | 26.96 | 25.72 - 27.10 | 1.1407 times | Thu 09 October 2025 | 26.82 (5.18%) | 25.71 | 23.84 - 27.17 | 1.2376 times | Wed 08 October 2025 | 25.50 (6.87%) | 24.07 | 23.21 - 26.07 | 0.9732 times | Tue 07 October 2025 | 23.86 (-2.53%) | 24.61 | 23.26 - 24.68 | 0.4975 times | Mon 06 October 2025 | 24.48 (4.97%) | 23.56 | 23.40 - 24.56 | 0.5386 times | Fri 03 October 2025 | 23.32 (-1.6%) | 23.77 | 23.19 - 23.86 | 0.4275 times | Thu 02 October 2025 | 23.70 (-3.7%) | 24.65 | 23.63 - 24.94 | 0.4144 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.42 and 31.07
Weekly Target 1 | 24.43 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 28.076666666667 |
Weekly Target 4 | 30.4 |
Weekly Target 5 | 31.73 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.08 (9.69%) | 26.51 | 25.75 - 29.40 | 1.1617 times | Fri 10 October 2025 | 26.51 (13.68%) | 23.56 | 23.21 - 27.17 | 0.9831 times | Fri 03 October 2025 | 23.32 (-5.47%) | 24.73 | 23.19 - 26.40 | 0.769 times | Fri 26 September 2025 | 24.67 (0.86%) | 24.48 | 23.70 - 27.10 | 1.0813 times | Fri 19 September 2025 | 24.46 (11.95%) | 21.86 | 20.23 - 24.76 | 1.6929 times | Fri 12 September 2025 | 21.85 (-8.27%) | 25.05 | 21.67 - 25.32 | 0.922 times | Fri 05 September 2025 | 23.82 (-3.56%) | 24.22 | 22.50 - 24.89 | 0.9706 times | Fri 29 August 2025 | 24.70 (0%) | 25.31 | 24.00 - 25.43 | 0.1759 times | Fri 29 August 2025 | 24.70 (-8.28%) | 27.06 | 24.00 - 27.16 | 1.0507 times | Fri 22 August 2025 | 26.93 (5.86%) | 25.53 | 24.80 - 27.17 | 1.1928 times | Fri 15 August 2025 | 25.44 (6.13%) | 24.33 | 22.50 - 25.62 | 1.1177 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.14 and 32.35
Monthly Target 1 | 21.01 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 27.223333333333 |
Monthly Target 4 | 31.26 |
Monthly Target 5 | 33.43 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.08 (13.59%) | 25.52 | 23.19 - 29.40 | 1.4393 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.8391 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 2.6566 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.5305 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.5698 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.3089 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.449 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.3269 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.4204 times | Fri 31 January 2025 | 14.01 (-10.82%) | 15.99 | 13.76 - 18.05 | 0.4595 times | Tue 31 December 2024 | 15.71 (3.36%) | 16.05 | 13.20 - 16.98 | 0.5466 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.82
Tomorrow's movement Prediction of Assembly Biosciences ASMB is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 86 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 28.02 |
12 day DMA | 26.03 |
20 day DMA | 25.68 |
35 day DMA | 24.46 |
50 day DMA | 24.74 |
100 day DMA | 21.1 |
150 day DMA | 17.74 |
200 day DMA | 16.79 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 27.51 | 27.04 |
12 day EMA | 26.71 | 26.28 | 25.89 |
20 day EMA | 25.87 | 25.53 | 25.22 |
35 day EMA | 25.22 | 24.99 | 24.79 |
50 day EMA | 24.62 | 24.44 | 24.28 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.02 | 27.56 | 26.98 |
12 day SMA | 26.03 | 25.74 | 25.42 |
20 day SMA | 25.68 | 25.34 | 24.95 |
35 day SMA | 24.46 | 24.36 | 24.28 |
50 day SMA | 24.74 | 24.58 | 24.4 |
100 day SMA | 21.1 | 20.95 | 20.8 |
150 day SMA | 17.74 | 17.62 | 17.5 |
200 day SMA | 16.79 | 16.72 | 16.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.