Login or Join

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 150.58 and 153.51

Daily Target 1148.17
Daily Target 2150.06
Daily Target 3151.1
Daily Target 4152.99
Daily Target 5154.03

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 17 October 2025 151.95 (1.21%) 150.00 149.21 - 152.14 0.7967 times
Thu 16 October 2025 150.13 (0.19%) 152.77 148.31 - 155.94 0.9743 times
Wed 15 October 2025 149.84 (-4.18%) 159.34 149.73 - 159.88 1.4005 times
Tue 14 October 2025 156.37 (4.67%) 147.60 147.33 - 157.44 1.3968 times
Mon 13 October 2025 149.39 (3.34%) 145.45 144.80 - 149.41 0.922 times
Fri 10 October 2025 144.56 (-2.15%) 149.21 144.32 - 149.55 0.9036 times
Thu 09 October 2025 147.74 (-1.19%) 149.75 147.61 - 150.73 0.8212 times
Wed 08 October 2025 149.52 (-0.4%) 151.02 149.17 - 153.25 0.8059 times
Tue 07 October 2025 150.12 (-0.55%) 151.12 146.16 - 152.00 1.0463 times
Mon 06 October 2025 150.95 (0.23%) 150.55 148.25 - 156.78 0.9327 times
Fri 03 October 2025 150.60 (-0.85%) 152.08 149.21 - 152.50 0.8488 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 148.38 and 163.46

Weekly Target 1137.13
Weekly Target 2144.54
Weekly Target 3152.21
Weekly Target 4159.62
Weekly Target 5167.29

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 17 October 2025 151.95 (5.11%) 145.45 144.80 - 159.88 1.4043 times
Fri 10 October 2025 144.56 (-4.01%) 150.55 144.32 - 156.78 1.1535 times
Fri 03 October 2025 150.60 (-9.63%) 168.10 147.40 - 168.66 1.3861 times
Fri 26 September 2025 166.65 (-1.42%) 167.75 160.10 - 172.34 0.9906 times
Fri 19 September 2025 169.05 (-3.33%) 174.38 168.11 - 176.89 0.9779 times
Fri 12 September 2025 174.87 (1.42%) 172.99 169.04 - 184.00 0.9956 times
Fri 05 September 2025 172.43 (-3.01%) 174.71 165.43 - 175.21 0.9462 times
Fri 29 August 2025 177.78 (0%) 177.05 176.26 - 180.24 0.2646 times
Fri 29 August 2025 177.78 (4.09%) 170.25 164.01 - 180.24 1.0766 times
Fri 22 August 2025 170.79 (2.27%) 166.03 162.94 - 172.05 0.8046 times
Fri 15 August 2025 167.00 (-0.63%) 166.51 156.69 - 171.21 1.8957 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 139.17 and 157.1

Monthly Target 1134.91
Monthly Target 2143.43
Monthly Target 3152.84
Monthly Target 4161.36
Monthly Target 5170.77

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 17 October 2025 151.95 (-4.85%) 160.25 144.32 - 162.25 0.7911 times
Tue 30 September 2025 159.70 (-10.17%) 174.71 157.58 - 184.00 1.0208 times
Fri 29 August 2025 177.78 (-7.3%) 190.00 156.69 - 190.00 1.3916 times
Thu 31 July 2025 191.78 (-5.57%) 203.66 185.08 - 222.59 0.9167 times
Mon 30 June 2025 203.09 (-2.19%) 207.00 187.84 - 220.55 0.9562 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.095 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.029 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.0825 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.7386 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 0.9784 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.5778 times

 monthly chart AtlassianCorporation

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.67

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 148 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlassianCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.36 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 151.54
12 day DMA 150.26
20 day DMA 155.34
35 day DMA 163.04
50 day DMA 164.31
100 day DMA 182.27
150 day DMA 192.45
200 day DMA 212.38

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.02150.56150.77
12 day EMA152.33152.4152.81
20 day EMA155.24155.59156.16
35 day EMA159.3159.73160.29
50 day EMA164.21164.71165.31

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA151.54150.06149.58
12 day SMA150.26150.06150.85
20 day SMA155.34156.2157.17
35 day SMA163.04163.78164.54
50 day SMA164.31164.63165.05
100 day SMA182.27182.82183.4
150 day SMA192.45192.89193.27
200 day SMA212.38212.83213.3
Back to top | Use Dark Theme