Login or Join

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.33 and 2.46

Daily Target 12.29
Daily Target 22.36
Daily Target 32.4233333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 17 October 2025 2.42 (-1.63%) 2.45 2.36 - 2.49 0.2415 times
Thu 16 October 2025 2.46 (-3.15%) 2.54 2.44 - 2.62 0.3273 times
Wed 15 October 2025 2.54 (1.2%) 2.47 2.47 - 2.62 0.2385 times
Tue 14 October 2025 2.51 (-1.18%) 2.55 2.44 - 2.56 0.6251 times
Mon 13 October 2025 2.54 (2.01%) 2.47 2.43 - 2.57 0.3663 times
Fri 10 October 2025 2.49 (-4.6%) 2.60 2.42 - 2.67 0.5253 times
Thu 09 October 2025 2.61 (-4.04%) 2.75 2.47 - 2.80 2.8603 times
Wed 08 October 2025 2.72 (-1.09%) 2.76 2.69 - 2.90 1.3249 times
Tue 07 October 2025 2.75 (-4.18%) 2.85 2.70 - 2.89 1.3608 times
Mon 06 October 2025 2.87 (12.11%) 2.50 2.47 - 2.89 2.1299 times
Fri 03 October 2025 2.56 (-7.25%) 2.73 2.49 - 2.73 0.8059 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.26 and 2.52

Weekly Target 12.21
Weekly Target 22.31
Weekly Target 32.4666666666667
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 17 October 2025 2.42 (-2.81%) 2.47 2.36 - 2.62 0.3754 times
Fri 10 October 2025 2.49 (-2.73%) 2.50 2.42 - 2.90 1.7116 times
Fri 03 October 2025 2.56 (2.81%) 2.47 2.30 - 2.82 6.1126 times
Fri 26 September 2025 2.49 (0.81%) 2.41 2.35 - 2.50 0.5631 times
Fri 19 September 2025 2.47 (2.92%) 2.45 2.30 - 2.47 0.1711 times
Fri 12 September 2025 2.40 (-5.14%) 2.42 2.40 - 2.51 0.0826 times
Fri 05 September 2025 2.53 (9.05%) 2.40 2.33 - 2.53 0.1845 times
Fri 29 August 2025 2.32 (0%) 2.43 2.32 - 2.43 0.002 times
Fri 29 August 2025 2.32 (-3.33%) 2.45 2.26 - 2.55 0.3191 times
Fri 22 August 2025 2.40 (7.14%) 2.25 2.22 - 2.48 0.4779 times
Fri 15 August 2025 2.24 (5.66%) 2.10 2.10 - 2.28 0.269 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 2.36 and 2.96

Monthly Target 11.94
Monthly Target 22.18
Monthly Target 32.54
Monthly Target 42.78
Monthly Target 53.14

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 17 October 2025 2.42 (-2.02%) 2.38 2.30 - 2.90 0.0858 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.1417 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0347 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.0606 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0242 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.0549 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0131 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.0573 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.4808 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0468 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0296 times

 monthly chart EdesaBiotech

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.

EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdesaBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.6
20 day DMA 2.55
35 day DMA 2.49
50 day DMA 2.44
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.23

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.55
12 day EMA2.532.552.57
20 day EMA2.532.542.55
35 day EMA2.492.492.49
50 day EMA2.422.422.42

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.54
12 day SMA2.62.622.62
20 day SMA2.552.552.54
35 day SMA2.492.492.49
50 day SMA2.442.432.42
100 day SMA2.272.272.26
150 day SMA2.272.272.27
200 day SMA2.232.222.22
Back to top | Use Dark Theme