EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 2.33 and 2.46
Daily Target 1 | 2.29 |
Daily Target 2 | 2.36 |
Daily Target 3 | 2.4233333333333 |
Daily Target 4 | 2.49 |
Daily Target 5 | 2.55 |
Daily price and volume Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-1.63%) | 2.45 | 2.36 - 2.49 | 0.2415 times | Thu 16 October 2025 | 2.46 (-3.15%) | 2.54 | 2.44 - 2.62 | 0.3273 times | Wed 15 October 2025 | 2.54 (1.2%) | 2.47 | 2.47 - 2.62 | 0.2385 times | Tue 14 October 2025 | 2.51 (-1.18%) | 2.55 | 2.44 - 2.56 | 0.6251 times | Mon 13 October 2025 | 2.54 (2.01%) | 2.47 | 2.43 - 2.57 | 0.3663 times | Fri 10 October 2025 | 2.49 (-4.6%) | 2.60 | 2.42 - 2.67 | 0.5253 times | Thu 09 October 2025 | 2.61 (-4.04%) | 2.75 | 2.47 - 2.80 | 2.8603 times | Wed 08 October 2025 | 2.72 (-1.09%) | 2.76 | 2.69 - 2.90 | 1.3249 times | Tue 07 October 2025 | 2.75 (-4.18%) | 2.85 | 2.70 - 2.89 | 1.3608 times | Mon 06 October 2025 | 2.87 (12.11%) | 2.50 | 2.47 - 2.89 | 2.1299 times | Fri 03 October 2025 | 2.56 (-7.25%) | 2.73 | 2.49 - 2.73 | 0.8059 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 2.26 and 2.52
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.4666666666667 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.73 |
Weekly price and volumes for Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-2.81%) | 2.47 | 2.36 - 2.62 | 0.3754 times | Fri 10 October 2025 | 2.49 (-2.73%) | 2.50 | 2.42 - 2.90 | 1.7116 times | Fri 03 October 2025 | 2.56 (2.81%) | 2.47 | 2.30 - 2.82 | 6.1126 times | Fri 26 September 2025 | 2.49 (0.81%) | 2.41 | 2.35 - 2.50 | 0.5631 times | Fri 19 September 2025 | 2.47 (2.92%) | 2.45 | 2.30 - 2.47 | 0.1711 times | Fri 12 September 2025 | 2.40 (-5.14%) | 2.42 | 2.40 - 2.51 | 0.0826 times | Fri 05 September 2025 | 2.53 (9.05%) | 2.40 | 2.33 - 2.53 | 0.1845 times | Fri 29 August 2025 | 2.32 (0%) | 2.43 | 2.32 - 2.43 | 0.002 times | Fri 29 August 2025 | 2.32 (-3.33%) | 2.45 | 2.26 - 2.55 | 0.3191 times | Fri 22 August 2025 | 2.40 (7.14%) | 2.25 | 2.22 - 2.48 | 0.4779 times | Fri 15 August 2025 | 2.24 (5.66%) | 2.10 | 2.10 - 2.28 | 0.269 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 2.36 and 2.96
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.54 |
Monthly Target 4 | 2.78 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Edesa Biotech
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.42 (-2.02%) | 2.38 | 2.30 - 2.90 | 0.0858 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.1417 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0347 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.0606 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0242 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.0549 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0131 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.0573 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 9.4808 times | Fri 31 January 2025 | 1.91 (13.69%) | 1.83 | 1.56 - 2.40 | 0.0468 times | Tue 31 December 2024 | 1.68 (-23.98%) | 1.86 | 1.58 - 1.99 | 0.0296 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdesaBiotech in short term but the sell signal is initial and weak.
EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdesaBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and EdesaBiotech EDSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.6 |
20 day DMA | 2.55 |
35 day DMA | 2.49 |
50 day DMA | 2.44 |
100 day DMA | 2.27 |
150 day DMA | 2.27 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Edesa Biotech EDSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.52 | 2.55 |
12 day EMA | 2.53 | 2.55 | 2.57 |
20 day EMA | 2.53 | 2.54 | 2.55 |
35 day EMA | 2.49 | 2.49 | 2.49 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Edesa Biotech EDSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.51 | 2.54 |
12 day SMA | 2.6 | 2.62 | 2.62 |
20 day SMA | 2.55 | 2.55 | 2.54 |
35 day SMA | 2.49 | 2.49 | 2.49 |
50 day SMA | 2.44 | 2.43 | 2.42 |
100 day SMA | 2.27 | 2.27 | 2.26 |
150 day SMA | 2.27 | 2.27 | 2.27 |
200 day SMA | 2.23 | 2.22 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.