Login or Join

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.4966666666667
Daily Target 41.53
Daily Target 51.57

Daily price and volume Tela Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (1.35%) 1.51 1.46 - 1.53 1.4396 times
Wed 15 October 2025 1.48 (-0.67%) 1.51 1.46 - 1.52 0.4286 times
Tue 14 October 2025 1.49 (-0.67%) 1.47 1.45 - 1.52 0.3088 times
Mon 13 October 2025 1.50 (2.74%) 1.47 1.45 - 1.53 0.3746 times
Fri 10 October 2025 1.46 (-1.35%) 1.50 1.45 - 1.55 0.6024 times
Thu 09 October 2025 1.48 (-3.27%) 1.52 1.47 - 1.56 1.1308 times
Wed 08 October 2025 1.53 (-2.55%) 1.58 1.52 - 1.60 0.7738 times
Tue 07 October 2025 1.57 (3.29%) 1.60 1.52 - 1.60 1.0357 times
Mon 06 October 2025 1.52 (-2.56%) 1.56 1.50 - 1.60 1.4737 times
Fri 03 October 2025 1.56 (3.31%) 1.51 1.48 - 1.58 2.4319 times
Thu 02 October 2025 1.51 (0.67%) 1.50 1.47 - 1.54 1.1184 times

 Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.48 and 1.56

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.4933333333333
Weekly Target 41.54
Weekly Target 51.57

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (2.74%) 1.47 1.45 - 1.53 0.5433 times
Fri 10 October 2025 1.46 (-6.41%) 1.56 1.45 - 1.60 1.0681 times
Fri 03 October 2025 1.56 (7.59%) 1.45 1.41 - 1.58 1.335 times
Fri 26 September 2025 1.45 (-10.49%) 1.65 1.40 - 1.68 1.4866 times
Fri 19 September 2025 1.62 (2.53%) 1.59 1.51 - 1.70 1.3746 times
Fri 12 September 2025 1.58 (-0.63%) 1.60 1.51 - 1.73 0.8611 times
Fri 05 September 2025 1.59 (-10.67%) 1.76 1.56 - 1.87 0.8843 times
Fri 29 August 2025 1.78 (0%) 1.80 1.73 - 1.85 0.1368 times
Fri 29 August 2025 1.78 (0.56%) 1.78 1.70 - 2.00 0.9633 times
Fri 22 August 2025 1.77 (12.03%) 1.56 1.46 - 1.89 1.3469 times
Fri 15 August 2025 1.58 (-8.14%) 1.72 1.40 - 2.14 1.9477 times

 weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.48 and 1.63

Monthly Target 11.37
Monthly Target 21.43
Monthly Target 31.5166666666667
Monthly Target 41.58
Monthly Target 51.67

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Thu 16 October 2025 1.50 (0.67%) 1.49 1.45 - 1.60 0.3268 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6915 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.7003 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4344 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.9018 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0482 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.5609 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 2.2703 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.8955 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 1.1703 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 1.045 times

 monthly chart TelaBio

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tela Bio TELA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelaBio (TELA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelaBio in short term and the sell signal is strong.

TelaBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelaBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.51
20 day DMA 1.52
35 day DMA 1.56
50 day DMA 1.61
100 day DMA 1.72
150 day DMA 1.54
200 day DMA 1.82

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.5
12 day EMA1.511.511.52
20 day EMA1.531.531.54
35 day EMA1.561.561.57
50 day EMA1.61.61.61

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.49
12 day SMA1.511.511.51
20 day SMA1.521.521.52
35 day SMA1.561.571.58
50 day SMA1.611.611.61
100 day SMA1.721.721.72
150 day SMA1.541.551.55
200 day SMA1.821.831.83
Back to top | Use Dark Theme