Login or Join

VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 65.83 and 66.89

Daily Target 165.64
Daily Target 266.01
Daily Target 366.703333333333
Daily Target 467.07
Daily Target 567.76

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 06 September 2024 66.37 (-1%) 67.40 66.34 - 67.40 0.5513 times
Thu 05 September 2024 67.04 (-0.8%) 67.56 66.84 - 67.56 0.8956 times
Wed 04 September 2024 67.58 (0.01%) 67.69 67.38 - 67.87 0.9462 times
Tue 03 September 2024 67.57 (-1.49%) 68.24 67.48 - 68.41 0.9588 times
Fri 30 August 2024 68.59 (0%) 68.15 67.98 - 68.59 1.566 times
Fri 30 August 2024 68.59 (0.9%) 68.15 67.98 - 68.59 1.566 times
Thu 29 August 2024 67.98 (0.35%) 68.00 67.81 - 68.44 0.4799 times
Wed 28 August 2024 67.74 (-0.28%) 67.88 67.55 - 68.04 0.8389 times
Tue 27 August 2024 67.93 (0.06%) 67.86 67.76 - 67.96 0.9828 times
Mon 26 August 2024 67.89 (-0.06%) 68.22 67.89 - 68.32 1.2145 times
Fri 23 August 2024 67.93 (1.18%) 67.66 67.54 - 67.98 0.7431 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 65.32 and 67.39

Weekly Target 164.97
Weekly Target 265.67
Weekly Target 367.04
Weekly Target 467.74
Weekly Target 569.11

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 06 September 2024 66.37 (-3.24%) 68.24 66.34 - 68.41 0.7912 times
Fri 30 August 2024 68.59 (0%) 68.15 67.98 - 68.59 0.3697 times
Fri 30 August 2024 68.59 (0.97%) 68.22 67.55 - 68.59 1.1996 times
Fri 23 August 2024 67.93 (1.98%) 66.84 66.77 - 67.98 0.7412 times
Fri 16 August 2024 66.61 (2.46%) 65.00 64.67 - 66.67 1.3266 times
Fri 09 August 2024 65.01 (-0.05%) 63.67 63.31 - 65.07 1.4586 times
Fri 02 August 2024 65.04 (-1.66%) 66.40 64.67 - 67.06 0.834 times
Fri 26 July 2024 66.14 (0.88%) 65.77 65.05 - 66.35 0.9642 times
Fri 19 July 2024 65.56 (-0.21%) 65.88 65.48 - 66.91 1.1927 times
Fri 12 July 2024 65.70 (2.5%) 64.18 64.00 - 65.97 1.1222 times
Fri 05 July 2024 64.10 (-0.11%) 64.17 63.76 - 64.36 0.2848 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 65.32 and 67.39

Monthly Target 164.97
Monthly Target 265.67
Monthly Target 367.04
Monthly Target 467.74
Monthly Target 569.11

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 06 September 2024 66.37 (-3.24%) 68.24 66.34 - 68.41 0.106 times
Fri 30 August 2024 68.59 (2.62%) 66.98 63.31 - 68.59 0.733 times
Wed 31 July 2024 66.84 (4.01%) 64.49 63.73 - 67.06 0.5893 times
Fri 28 June 2024 64.26 (-0.65%) 64.81 63.46 - 65.21 0.796 times
Fri 31 May 2024 64.68 (2.83%) 62.68 62.64 - 65.78 0.663 times
Tue 30 April 2024 62.90 (-4.62%) 66.12 62.13 - 66.12 0.6641 times
Thu 28 March 2024 65.95 (3.87%) 63.48 63.36 - 66.19 0.7212 times
Thu 29 February 2024 63.49 (4.56%) 60.89 60.62 - 63.62 2.1037 times
Wed 31 January 2024 60.72 (0.07%) 60.49 59.39 - 61.56 1.7924 times
Fri 29 December 2023 60.68 (4.17%) 58.22 57.92 - 61.06 1.8313 times
Thu 30 November 2023 58.25 (2.55%) 56.92 56.65 - 58.30 2.5468 times

 monthly chart VictorysharesUs

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us CFO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Victoryshares Us CFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.29

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (CFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VictorysharesUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and VictorysharesUs CFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CFO stock. Volume based technical analysis of VictorysharesUs CFO stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 67.43
12 day DMA 67.7
20 day DMA 67.13
35 day DMA 66.37
50 day DMA 65.96
100 day DMA 65.12
150 day DMA 64.7
200 day DMA 63.57

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.5967.86
12 day EMA67.3367.5167.6
20 day EMA67.0767.1467.15
35 day EMA66.666.6166.58
50 day EMA65.9765.9565.91

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4367.8768.06
12 day SMA67.767.7867.77
20 day SMA67.1367.0666.95
35 day SMA66.3766.3566.32
50 day SMA65.9665.9165.86
100 day SMA65.1265.0865.03
150 day SMA64.764.6764.63
200 day SMA63.5763.5363.49
Back to top | Use Dark Theme