FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 33.98 and 34.59
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.28 (-1.97%) | 34.89 | 34.28 - 34.89 | 1.4966 times | Wed 15 October 2025 | 34.97 (-0.43%) | 35.04 | 34.95 - 35.04 | 0.8163 times | Tue 14 October 2025 | 35.12 (0.98%) | 34.69 | 34.69 - 35.16 | 1.1565 times | Mon 13 October 2025 | 34.78 (0%) | 34.79 | 34.70 - 34.86 | 1.3605 times | Fri 10 October 2025 | 34.78 (-0.46%) | 35.00 | 34.78 - 35.04 | 0.6576 times | Thu 09 October 2025 | 34.94 (-0.85%) | 35.20 | 34.94 - 35.20 | 0.3855 times | Wed 08 October 2025 | 35.24 (-0.09%) | 35.34 | 35.16 - 35.34 | 1.4966 times | Tue 07 October 2025 | 35.27 (0.26%) | 35.27 | 35.18 - 35.28 | 0.6576 times | Mon 06 October 2025 | 35.18 (-0.09%) | 35.19 | 35.10 - 35.22 | 1.1111 times | Fri 03 October 2025 | 35.21 (0.2%) | 35.21 | 35.21 - 35.36 | 0.8617 times | Thu 02 October 2025 | 35.14 (-0.2%) | 35.06 | 35.04 - 35.20 | 1.666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 33.84 and 34.72
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.28 (-1.44%) | 34.79 | 34.28 - 35.16 | 0.2151 times | Fri 10 October 2025 | 34.78 (-1.22%) | 35.19 | 34.78 - 35.34 | 0.1919 times | Fri 03 October 2025 | 35.21 (0.09%) | 35.14 | 35.04 - 35.46 | 0.4196 times | Fri 26 September 2025 | 35.18 (1.24%) | 34.67 | 34.67 - 35.20 | 0.4889 times | Fri 19 September 2025 | 34.75 (-1%) | 35.03 | 34.54 - 35.03 | 1.5545 times | Fri 12 September 2025 | 35.10 (0.57%) | 34.77 | 34.65 - 35.31 | 4.8442 times | Fri 05 September 2025 | 34.90 (-0.34%) | 34.95 | 34.79 - 35.22 | 1.8423 times | Fri 29 August 2025 | 35.02 (0%) | 35.04 | 34.96 - 35.04 | 0.0475 times | Fri 29 August 2025 | 35.02 (-0.74%) | 35.29 | 34.88 - 35.29 | 0.2374 times | Fri 22 August 2025 | 35.28 (1.29%) | 34.84 | 34.74 - 35.45 | 0.1586 times | Fri 15 August 2025 | 34.83 (-0.34%) | 34.94 | 34.74 - 34.98 | 0.2495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 33.74 and 34.82
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.28 (-3.33%) | 35.32 | 34.28 - 35.36 | 0.1857 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.9541 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6275 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.1032 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.1303 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.5882 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.4785 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.3301 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.1994 times | Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 0.4031 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.1462 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 15 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.98 | 34.99 |
| 12 day EMA | 34.91 | 35.03 | 35.04 |
| 20 day EMA | 34.95 | 35.02 | 35.03 |
| 35 day EMA | 34.98 | 35.02 | 35.02 |
| 50 day EMA | 34.93 | 34.96 | 34.96 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.92 | 34.97 |
| 12 day SMA | 35.01 | 35.11 | 35.13 |
| 20 day SMA | 35.02 | 35.05 | 35.03 |
| 35 day SMA | 34.98 | 35 | 35 |
| 50 day SMA | 34.99 | 35 | 35 |
| 100 day SMA | 34.89 | 34.9 | 34.9 |
| 150 day SMA | 34.8 | 34.8 | 34.79 |
| 200 day SMA | 34.87 | 34.87 | 34.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.