Login or Join

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 10.4 and 11.68

Daily Target 19.41
Daily Target 210.1
Daily Target 310.69
Daily Target 411.38
Daily Target 511.97

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 17 October 2024 10.79 (6.41%) 10.14 10.00 - 11.28 0.2382 times
Wed 16 October 2024 10.14 (-2.22%) 10.00 9.90 - 10.55 0.1701 times
Tue 15 October 2024 10.37 (-14.44%) 11.66 10.21 - 12.01 0.3103 times
Mon 14 October 2024 12.12 (5.03%) 12.22 11.80 - 12.72 0.2171 times
Fri 11 October 2024 11.54 (-11.64%) 12.65 11.00 - 13.32 0.4576 times
Thu 10 October 2024 13.06 (33.81%) 11.90 11.89 - 15.22 6.1701 times
Wed 09 October 2024 9.76 (-5.24%) 10.40 8.01 - 10.75 0.4048 times
Tue 08 October 2024 10.30 (-17.99%) 12.42 10.25 - 12.63 0.5541 times
Mon 07 October 2024 12.56 (-7.44%) 12.47 12.00 - 16.00 0.7218 times
Fri 04 October 2024 13.57 (-18.35%) 15.06 13.38 - 17.00 0.7558 times
Thu 03 October 2024 16.62 (24.12%) 17.10 14.75 - 18.81 6.6119 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 8.94 and 11.76

Weekly Target 18.32
Weekly Target 29.55
Weekly Target 311.136666666667
Weekly Target 412.37
Weekly Target 513.96

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 17 October 2024 10.79 (-6.5%) 12.22 9.90 - 12.72 0.0321 times
Fri 11 October 2024 11.54 (-14.96%) 12.47 8.01 - 16.00 0.2847 times
Fri 04 October 2024 13.57 (50.61%) 9.00 6.71 - 18.81 0.9931 times
Fri 27 September 2024 9.01 (-35.64%) 16.82 8.20 - 17.17 0.0837 times
Fri 20 September 2024 14.00 (157.83%) 6.08 5.90 - 20.50 1.0408 times
Fri 13 September 2024 5.43 (-18.35%) 8.21 3.85 - 9.90 1.8424 times
Mon 09 September 2024 6.65 (-35.12%) 8.21 6.51 - 8.75 0.3101 times
Fri 06 September 2024 10.25 (876.19%) 1.08 0.97 - 12.45 5.3478 times
Fri 30 August 2024 1.05 (0%) 1.14 0.97 - 1.21 0.0134 times
Fri 30 August 2024 1.05 (-56.25%) 2.40 0.97 - 2.44 0.0519 times
Fri 23 August 2024 2.40 (-9.43%) 2.60 2.30 - 2.80 0.0145 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 8.75 and 20.85

Monthly Target 10
Monthly Target 25.4
Monthly Target 312.103333333333
Monthly Target 417.5
Monthly Target 524.2

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 17 October 2024 10.79 (33.37%) 7.94 6.71 - 18.81 1.0032 times
Mon 30 September 2024 8.09 (670.48%) 1.08 0.97 - 20.50 6.6492 times
Fri 30 August 2024 1.05 (-78.35%) 5.10 0.97 - 5.25 0.2339 times
Wed 31 July 2024 4.85 (-68.77%) 15.41 4.85 - 20.99 0.0313 times
Fri 28 June 2024 15.53 (688.32%) 1.98 1.47 - 29.90 0.8506 times
Fri 31 May 2024 1.97 (1307.14%) 0.15 0.11 - 3.39 0.1799 times
Tue 30 April 2024 0.14 (-12.5%) 0.17 0.13 - 0.18 0.2074 times
Thu 28 March 2024 0.16 (-20%) 0.20 0.16 - 0.22 0.198 times
Thu 29 February 2024 0.20 (-9.09%) 0.22 0.15 - 0.23 0.2953 times
Wed 31 January 2024 0.22 (-29.03%) 0.30 0.19 - 0.33 0.3513 times
Fri 29 December 2023 0.31 (-18.42%) 0.33 0.23 - 0.45 1.7536 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 10.99
12 day DMA 12.02
20 day DMA 11.29
35 day DMA 8.88
50 day DMA 6.89
100 day DMA 6.93
150 day DMA 4.8
200 day DMA 3.65

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9511.36
12 day EMA11.0111.0511.22
20 day EMA10.4610.4210.45
35 day EMA8.98.798.71
50 day EMA6.966.86.66

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.4511.37
12 day SMA12.0211.6811.51
20 day SMA11.2911.0710.9
35 day SMA8.888.68.34
50 day SMA6.896.726.57
100 day SMA6.936.846.76
150 day SMA4.84.734.67
200 day SMA3.653.63.55
Back to top | Use Dark Theme