WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.55 and 3.84
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.07 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.72 (-3.63%) | 3.83 | 3.66 - 3.95 | 0.2956 times | Wed 15 October 2025 | 3.86 (-0.52%) | 4.10 | 3.73 - 4.39 | 1.095 times | Tue 14 October 2025 | 3.88 (0%) | 3.77 | 3.41 - 3.90 | 0.8251 times | Mon 13 October 2025 | 3.88 (-1.27%) | 3.88 | 3.70 - 3.92 | 0.7887 times | Fri 10 October 2025 | 3.93 (-9.66%) | 4.37 | 3.85 - 4.50 | 0.7604 times | Thu 09 October 2025 | 4.35 (-7.05%) | 4.70 | 4.26 - 4.89 | 0.9225 times | Wed 08 October 2025 | 4.68 (-2.3%) | 4.82 | 4.40 - 4.85 | 1.4808 times | Tue 07 October 2025 | 4.79 (-17.13%) | 5.59 | 4.72 - 5.78 | 1.706 times | Mon 06 October 2025 | 5.78 (1.23%) | 5.71 | 5.31 - 5.82 | 1.3403 times | Fri 03 October 2025 | 5.71 (3.07%) | 5.43 | 5.43 - 6.13 | 0.7857 times | Thu 02 October 2025 | 5.54 (-9.03%) | 6.01 | 5.35 - 6.02 | 0.7659 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.08 and 4.06
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.72 (-5.34%) | 3.88 | 3.41 - 4.39 | 0.0385 times | Fri 10 October 2025 | 3.93 (-31.17%) | 5.71 | 3.85 - 5.82 | 0.0796 times | Fri 03 October 2025 | 5.71 (-13.75%) | 6.60 | 5.35 - 6.93 | 0.0447 times | Fri 26 September 2025 | 6.62 (353.42%) | 1.42 | 1.35 - 7.30 | 0.1582 times | Fri 19 September 2025 | 1.46 (-26.26%) | 1.97 | 1.45 - 2.55 | 2.1784 times | Fri 12 September 2025 | 1.98 (16.47%) | 1.70 | 1.64 - 2.59 | 4.4124 times | Fri 05 September 2025 | 1.70 (-3.95%) | 1.77 | 1.59 - 1.88 | 0.1538 times | Fri 29 August 2025 | 1.77 (0%) | 1.81 | 1.70 - 1.87 | 0.0667 times | Fri 29 August 2025 | 1.77 (0%) | 1.84 | 1.50 - 2.24 | 2.2857 times | Fri 22 August 2025 | 1.77 (-13.24%) | 2.11 | 1.74 - 2.49 | 0.582 times | Fri 15 August 2025 | 2.04 (-26.62%) | 2.76 | 1.94 - 2.80 | 0.0592 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 2.07 and 5.06
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.72 (-40.58%) | 6.21 | 3.41 - 6.40 | 0.0385 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 1.8558 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.8272 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0291 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.5716 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.2732 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.5696 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.79 - 3.97 | 1.2785 times | Fri 28 February 2025 | 2.62 (-58.35%) | 6.32 | 2.57 - 6.47 | 0.088 times | Fri 31 January 2025 | 6.29 (86.65%) | 3.37 | 1.82 - 7.44 | 2.4684 times | Tue 31 December 2024 | 3.37 (-59.05%) | 5.39 | 3.30 - 6.85 | 0.4736 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.95 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.08 | 4.19 |
| 12 day EMA | 4.35 | 4.46 | 4.57 |
| 20 day EMA | 4.31 | 4.37 | 4.42 |
| 35 day EMA | 3.94 | 3.95 | 3.96 |
| 50 day EMA | 3.22 | 3.2 | 3.17 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.98 | 4.14 |
| 12 day SMA | 4.68 | 4.9 | 5.15 |
| 20 day SMA | 4.95 | 4.84 | 4.75 |
| 35 day SMA | 3.63 | 3.58 | 3.51 |
| 50 day SMA | 3.15 | 3.13 | 3.11 |
| 100 day SMA | 3.97 | 3.94 | 3.91 |
| 150 day SMA | 3.16 | 3.14 | 3.13 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.