WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 10.4 and 11.68
Daily Target 1 | 9.41 |
Daily Target 2 | 10.1 |
Daily Target 3 | 10.69 |
Daily Target 4 | 11.38 |
Daily Target 5 | 11.97 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.79 (6.41%) | 10.14 | 10.00 - 11.28 | 0.2382 times | Wed 16 October 2024 | 10.14 (-2.22%) | 10.00 | 9.90 - 10.55 | 0.1701 times | Tue 15 October 2024 | 10.37 (-14.44%) | 11.66 | 10.21 - 12.01 | 0.3103 times | Mon 14 October 2024 | 12.12 (5.03%) | 12.22 | 11.80 - 12.72 | 0.2171 times | Fri 11 October 2024 | 11.54 (-11.64%) | 12.65 | 11.00 - 13.32 | 0.4576 times | Thu 10 October 2024 | 13.06 (33.81%) | 11.90 | 11.89 - 15.22 | 6.1701 times | Wed 09 October 2024 | 9.76 (-5.24%) | 10.40 | 8.01 - 10.75 | 0.4048 times | Tue 08 October 2024 | 10.30 (-17.99%) | 12.42 | 10.25 - 12.63 | 0.5541 times | Mon 07 October 2024 | 12.56 (-7.44%) | 12.47 | 12.00 - 16.00 | 0.7218 times | Fri 04 October 2024 | 13.57 (-18.35%) | 15.06 | 13.38 - 17.00 | 0.7558 times | Thu 03 October 2024 | 16.62 (24.12%) | 17.10 | 14.75 - 18.81 | 6.6119 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 8.94 and 11.76
Weekly Target 1 | 8.32 |
Weekly Target 2 | 9.55 |
Weekly Target 3 | 11.136666666667 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.79 (-6.5%) | 12.22 | 9.90 - 12.72 | 0.0321 times | Fri 11 October 2024 | 11.54 (-14.96%) | 12.47 | 8.01 - 16.00 | 0.2847 times | Fri 04 October 2024 | 13.57 (50.61%) | 9.00 | 6.71 - 18.81 | 0.9931 times | Fri 27 September 2024 | 9.01 (-35.64%) | 16.82 | 8.20 - 17.17 | 0.0837 times | Fri 20 September 2024 | 14.00 (157.83%) | 6.08 | 5.90 - 20.50 | 1.0408 times | Fri 13 September 2024 | 5.43 (-18.35%) | 8.21 | 3.85 - 9.90 | 1.8424 times | Mon 09 September 2024 | 6.65 (-35.12%) | 8.21 | 6.51 - 8.75 | 0.3101 times | Fri 06 September 2024 | 10.25 (876.19%) | 1.08 | 0.97 - 12.45 | 5.3478 times | Fri 30 August 2024 | 1.05 (0%) | 1.14 | 0.97 - 1.21 | 0.0134 times | Fri 30 August 2024 | 1.05 (-56.25%) | 2.40 | 0.97 - 2.44 | 0.0519 times | Fri 23 August 2024 | 2.40 (-9.43%) | 2.60 | 2.30 - 2.80 | 0.0145 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 8.75 and 20.85
Monthly Target 1 | 0 |
Monthly Target 2 | 5.4 |
Monthly Target 3 | 12.103333333333 |
Monthly Target 4 | 17.5 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.79 (33.37%) | 7.94 | 6.71 - 18.81 | 1.0032 times | Mon 30 September 2024 | 8.09 (670.48%) | 1.08 | 0.97 - 20.50 | 6.6492 times | Fri 30 August 2024 | 1.05 (-78.35%) | 5.10 | 0.97 - 5.25 | 0.2339 times | Wed 31 July 2024 | 4.85 (-68.77%) | 15.41 | 4.85 - 20.99 | 0.0313 times | Fri 28 June 2024 | 15.53 (688.32%) | 1.98 | 1.47 - 29.90 | 0.8506 times | Fri 31 May 2024 | 1.97 (1307.14%) | 0.15 | 0.11 - 3.39 | 0.1799 times | Tue 30 April 2024 | 0.14 (-12.5%) | 0.17 | 0.13 - 0.18 | 0.2074 times | Thu 28 March 2024 | 0.16 (-20%) | 0.20 | 0.16 - 0.22 | 0.198 times | Thu 29 February 2024 | 0.20 (-9.09%) | 0.22 | 0.15 - 0.23 | 0.2953 times | Wed 31 January 2024 | 0.22 (-29.03%) | 0.30 | 0.19 - 0.33 | 0.3513 times | Fri 29 December 2023 | 0.31 (-18.42%) | 0.33 | 0.23 - 0.45 | 1.7536 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
DMA period | DMA value |
5 day DMA | 10.99 |
12 day DMA | 12.02 |
20 day DMA | 11.29 |
35 day DMA | 8.88 |
50 day DMA | 6.89 |
100 day DMA | 6.93 |
150 day DMA | 4.8 |
200 day DMA | 3.65 |
EMA (exponential moving average) of Wheeler Real WHLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.9 | 10.95 | 11.36 |
12 day EMA | 11.01 | 11.05 | 11.22 |
20 day EMA | 10.46 | 10.42 | 10.45 |
35 day EMA | 8.9 | 8.79 | 8.71 |
50 day EMA | 6.96 | 6.8 | 6.66 |
SMA (simple moving average) of Wheeler Real WHLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.99 | 11.45 | 11.37 |
12 day SMA | 12.02 | 11.68 | 11.51 |
20 day SMA | 11.29 | 11.07 | 10.9 |
35 day SMA | 8.88 | 8.6 | 8.34 |
50 day SMA | 6.89 | 6.72 | 6.57 |
100 day SMA | 6.93 | 6.84 | 6.76 |
150 day SMA | 4.8 | 4.73 | 4.67 |
200 day SMA | 3.65 | 3.6 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.