Login or Join

Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 15 and 15.29

Daily Target 114.92
Daily Target 215.07
Daily Target 315.21
Daily Target 415.36
Daily Target 515.5

Daily price and volume Inmode

Date Closing Open Range Volume
Thu 16 October 2025 15.22 (-0.33%) 15.34 15.06 - 15.35 0.4947 times
Wed 15 October 2025 15.27 (-1.1%) 15.50 15.02 - 15.60 1.2788 times
Tue 14 October 2025 15.44 (0.92%) 15.09 14.97 - 15.58 0.955 times
Mon 13 October 2025 15.30 (0.2%) 15.72 14.97 - 15.74 0.9399 times
Fri 10 October 2025 15.27 (-3.9%) 16.00 15.26 - 16.16 1.2765 times
Thu 09 October 2025 15.89 (5.58%) 16.58 15.80 - 16.74 2.0382 times
Wed 08 October 2025 15.05 (0.13%) 15.05 14.90 - 15.08 0.6807 times
Tue 07 October 2025 15.03 (-1.31%) 15.27 14.99 - 15.47 0.6702 times
Mon 06 October 2025 15.23 (0.53%) 15.15 14.87 - 15.44 0.6393 times
Fri 03 October 2025 15.15 (-0.72%) 15.49 14.98 - 15.61 1.0268 times
Thu 02 October 2025 15.26 (-0.13%) 15.34 15.11 - 15.47 0.47 times

 Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 14.71 and 15.48

Weekly Target 114.54
Weekly Target 214.88
Weekly Target 315.31
Weekly Target 415.65
Weekly Target 516.08

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Thu 16 October 2025 15.22 (-0.33%) 15.72 14.97 - 15.74 0.9099 times
Fri 10 October 2025 15.27 (0.79%) 15.15 14.87 - 16.74 1.3159 times
Fri 03 October 2025 15.15 (1.68%) 15.04 14.73 - 15.61 0.8313 times
Fri 26 September 2025 14.90 (1.36%) 14.73 14.58 - 15.20 0.7848 times
Fri 19 September 2025 14.70 (-0.88%) 14.86 14.61 - 15.39 1.0021 times
Fri 12 September 2025 14.83 (-1%) 15.12 14.80 - 15.48 1.2117 times
Fri 05 September 2025 14.98 (0.27%) 14.70 14.28 - 15.07 0.7645 times
Fri 29 August 2025 14.94 (0%) 14.97 14.78 - 15.02 0.42 times
Fri 29 August 2025 14.94 (0.88%) 14.79 14.55 - 15.30 1.6792 times
Fri 22 August 2025 14.81 (3.21%) 14.32 14.02 - 14.92 1.0807 times
Fri 15 August 2025 14.35 (1.7%) 14.08 13.79 - 14.69 1.2784 times

 weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 15.02 and 16.95

Monthly Target 113.66
Monthly Target 214.44
Monthly Target 315.59
Monthly Target 416.37
Monthly Target 517.52

Monthly price and volumes Inmode

Date Closing Open Range Volume
Thu 16 October 2025 15.22 (2.15%) 14.90 14.81 - 16.74 0.4692 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.6773 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.0359 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.037 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.4845 times
Fri 30 May 2025 14.66 (3.97%) 14.11 13.99 - 15.22 0.943 times
Wed 30 April 2025 14.10 (-20.52%) 17.72 13.68 - 18.68 1.6282 times
Mon 31 March 2025 17.74 (-5.24%) 18.89 17.25 - 19.78 1.0846 times
Fri 28 February 2025 18.72 (8.77%) 16.73 16.31 - 19.43 0.7891 times
Fri 31 January 2025 17.21 (3.05%) 16.82 15.43 - 17.75 0.8512 times
Tue 31 December 2024 16.70 (-13.25%) 18.30 16.35 - 19.15 0.5326 times

 monthly chart Inmode

Indicator Analysis of Inmode

Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.

Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inmode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.

Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.28
20 day DMA 15.13
35 day DMA 15.03
50 day DMA 14.86
100 day DMA 14.6
150 day DMA 15
200 day DMA 15.7

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3315.36
12 day EMA15.2515.2515.25
20 day EMA15.1715.1615.15
35 day EMA14.9914.9814.96
50 day EMA14.8414.8214.8

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4315.39
12 day SMA15.2815.2615.23
20 day SMA15.1315.1315.11
35 day SMA15.0315.0315.02
50 day SMA14.8614.8414.82
100 day SMA14.614.5914.58
150 day SMA1515.0215.05
200 day SMA15.715.7115.72
Back to top | Use Dark Theme