Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 15 and 15.29
Daily Target 1 | 14.92 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.21 |
Daily Target 4 | 15.36 |
Daily Target 5 | 15.5 |
Daily price and volume Inmode
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.22 (-0.33%) | 15.34 | 15.06 - 15.35 | 0.4947 times | Wed 15 October 2025 | 15.27 (-1.1%) | 15.50 | 15.02 - 15.60 | 1.2788 times | Tue 14 October 2025 | 15.44 (0.92%) | 15.09 | 14.97 - 15.58 | 0.955 times | Mon 13 October 2025 | 15.30 (0.2%) | 15.72 | 14.97 - 15.74 | 0.9399 times | Fri 10 October 2025 | 15.27 (-3.9%) | 16.00 | 15.26 - 16.16 | 1.2765 times | Thu 09 October 2025 | 15.89 (5.58%) | 16.58 | 15.80 - 16.74 | 2.0382 times | Wed 08 October 2025 | 15.05 (0.13%) | 15.05 | 14.90 - 15.08 | 0.6807 times | Tue 07 October 2025 | 15.03 (-1.31%) | 15.27 | 14.99 - 15.47 | 0.6702 times | Mon 06 October 2025 | 15.23 (0.53%) | 15.15 | 14.87 - 15.44 | 0.6393 times | Fri 03 October 2025 | 15.15 (-0.72%) | 15.49 | 14.98 - 15.61 | 1.0268 times | Thu 02 October 2025 | 15.26 (-0.13%) | 15.34 | 15.11 - 15.47 | 0.47 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.71 and 15.48
Weekly Target 1 | 14.54 |
Weekly Target 2 | 14.88 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 15.65 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Inmode
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.22 (-0.33%) | 15.72 | 14.97 - 15.74 | 0.9099 times | Fri 10 October 2025 | 15.27 (0.79%) | 15.15 | 14.87 - 16.74 | 1.3159 times | Fri 03 October 2025 | 15.15 (1.68%) | 15.04 | 14.73 - 15.61 | 0.8313 times | Fri 26 September 2025 | 14.90 (1.36%) | 14.73 | 14.58 - 15.20 | 0.7848 times | Fri 19 September 2025 | 14.70 (-0.88%) | 14.86 | 14.61 - 15.39 | 1.0021 times | Fri 12 September 2025 | 14.83 (-1%) | 15.12 | 14.80 - 15.48 | 1.2117 times | Fri 05 September 2025 | 14.98 (0.27%) | 14.70 | 14.28 - 15.07 | 0.7645 times | Fri 29 August 2025 | 14.94 (0%) | 14.97 | 14.78 - 15.02 | 0.42 times | Fri 29 August 2025 | 14.94 (0.88%) | 14.79 | 14.55 - 15.30 | 1.6792 times | Fri 22 August 2025 | 14.81 (3.21%) | 14.32 | 14.02 - 14.92 | 1.0807 times | Fri 15 August 2025 | 14.35 (1.7%) | 14.08 | 13.79 - 14.69 | 1.2784 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 15.02 and 16.95
Monthly Target 1 | 13.66 |
Monthly Target 2 | 14.44 |
Monthly Target 3 | 15.59 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.52 |
Monthly price and volumes Inmode
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.22 (2.15%) | 14.90 | 14.81 - 16.74 | 0.4692 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.6773 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.0359 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.037 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.4845 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.943 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.6282 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.0846 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.7891 times | Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.8512 times | Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5326 times |
Indicator Analysis of Inmode
Tomorrow's movement Prediction of Inmode INMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmode INMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inmode (INMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inmode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inmode in short term but the sell signal is initial and weak.
Inmode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inmode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inmode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and Inmode INMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inmode INMD stock. Volume based technical analysis of Inmode INMD stock is negative.
Inmode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.28 |
20 day DMA | 15.13 |
35 day DMA | 15.03 |
50 day DMA | 14.86 |
100 day DMA | 14.6 |
150 day DMA | 15 |
200 day DMA | 15.7 |
EMA (exponential moving average) of Inmode INMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.29 | 15.33 | 15.36 |
12 day EMA | 15.25 | 15.25 | 15.25 |
20 day EMA | 15.17 | 15.16 | 15.15 |
35 day EMA | 14.99 | 14.98 | 14.96 |
50 day EMA | 14.84 | 14.82 | 14.8 |
SMA (simple moving average) of Inmode INMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.43 | 15.39 |
12 day SMA | 15.28 | 15.26 | 15.23 |
20 day SMA | 15.13 | 15.13 | 15.11 |
35 day SMA | 15.03 | 15.03 | 15.02 |
50 day SMA | 14.86 | 14.84 | 14.82 |
100 day SMA | 14.6 | 14.59 | 14.58 |
150 day SMA | 15 | 15.02 | 15.05 |
200 day SMA | 15.7 | 15.71 | 15.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.