SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 46.12 and 49.33
| Daily Target 1 | 45.54 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 51.96 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.85 (-6.23%) | 50.81 | 47.60 - 50.81 | 0.7548 times | Wed 15 October 2025 | 51.03 (-0.66%) | 51.68 | 50.76 - 51.70 | 0.5564 times | Tue 14 October 2025 | 51.37 (1.66%) | 49.79 | 49.79 - 51.63 | 1.212 times | Mon 13 October 2025 | 50.53 (1.49%) | 50.58 | 49.52 - 50.61 | 0.6386 times | Fri 10 October 2025 | 49.79 (-5.23%) | 52.45 | 49.77 - 52.90 | 1.319 times | Thu 09 October 2025 | 52.54 (0.02%) | 52.37 | 51.81 - 52.66 | 0.713 times | Wed 08 October 2025 | 52.53 (0.5%) | 52.32 | 51.83 - 52.72 | 0.5611 times | Tue 07 October 2025 | 52.27 (-1.82%) | 53.12 | 52.08 - 53.65 | 0.713 times | Mon 06 October 2025 | 53.24 (3.32%) | 52.02 | 51.35 - 53.33 | 1.536 times | Fri 03 October 2025 | 51.53 (-0.12%) | 52.55 | 51.49 - 52.57 | 1.9963 times | Thu 02 October 2025 | 51.59 (-1.73%) | 52.39 | 51.43 - 52.39 | 0.4897 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 45.68 and 49.78
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.85 (-3.9%) | 50.58 | 47.60 - 51.70 | 1.055 times | Fri 10 October 2025 | 49.79 (-3.38%) | 52.02 | 49.77 - 53.65 | 1.6156 times | Fri 03 October 2025 | 51.53 (-5.1%) | 54.41 | 51.43 - 54.43 | 1.7097 times | Fri 26 September 2025 | 54.30 (-2.98%) | 55.51 | 54.28 - 56.24 | 1.0199 times | Fri 19 September 2025 | 55.97 (0.63%) | 55.61 | 54.16 - 56.69 | 1.3788 times | Fri 12 September 2025 | 55.62 (-3.03%) | 57.55 | 55.62 - 57.93 | 1.2531 times | Fri 05 September 2025 | 57.36 (-0.31%) | 57.24 | 56.45 - 59.03 | 0.4784 times | Fri 29 August 2025 | 57.54 (0%) | 58.20 | 57.39 - 58.24 | 0.1112 times | Fri 29 August 2025 | 57.54 (-0.79%) | 57.56 | 56.94 - 58.45 | 0.5068 times | Fri 22 August 2025 | 58.00 (7.83%) | 54.19 | 53.80 - 58.25 | 0.8714 times | Fri 15 August 2025 | 53.79 (3.32%) | 52.45 | 51.59 - 56.19 | 0.827 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 44.7 and 50.75
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.85 (-8.96%) | 52.40 | 47.60 - 53.65 | 1.0369 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.2658 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.8504 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.6826 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 1.1056 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.7255 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.7411 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.6546 times | Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.7558 times | Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.1817 times | Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.6849 times |
Indicator Analysis of SouthernMissouri
Tomorrow's movement Prediction of Southern Missouri SMBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Missouri SMBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern Missouri SMBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernMissouri (SMBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernMissouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernMissouri in short term and the sell signal is strong.
SouthernMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernMissouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and SouthernMissouri SMBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernMissouri SMBC stock. Volume based technical analysis of SouthernMissouri SMBC stock is negative.
SouthernMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 51.4 |
| 20 day DMA | 52.64 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.68 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.65 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 51.21 | 51.3 |
| 12 day EMA | 51.32 | 51.95 | 52.12 |
| 20 day EMA | 52.24 | 52.7 | 52.88 |
| 35 day EMA | 53.18 | 53.49 | 53.63 |
| 50 day EMA | 54.07 | 54.32 | 54.45 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 51.05 | 51.35 |
| 12 day SMA | 51.4 | 51.79 | 51.98 |
| 20 day SMA | 52.64 | 53.06 | 53.27 |
| 35 day SMA | 54.33 | 54.61 | 54.81 |
| 50 day SMA | 54.68 | 54.76 | 54.79 |
| 100 day SMA | 54.59 | 54.64 | 54.66 |
| 150 day SMA | 53.65 | 53.68 | 53.7 |
| 200 day SMA | 54.51 | 54.56 | 54.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.