BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 106.39 and 109.34
Daily Target 1 | 103.96 |
Daily Target 2 | 105.86 |
Daily Target 3 | 106.91 |
Daily Target 4 | 108.81 |
Daily Target 5 | 109.86 |
Daily price and volume Bok Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.76 (2.97%) | 105.91 | 105.01 - 107.96 | 1.185 times | Thu 16 October 2025 | 104.65 (-5.17%) | 110.16 | 103.87 - 110.20 | 1.571 times | Wed 15 October 2025 | 110.36 (-2.66%) | 113.57 | 109.57 - 114.32 | 0.8765 times | Tue 14 October 2025 | 113.38 (2.04%) | 110.73 | 110.23 - 114.29 | 0.8739 times | Mon 13 October 2025 | 111.11 (2.44%) | 110.46 | 109.66 - 111.36 | 0.8144 times | Fri 10 October 2025 | 108.46 (-5.6%) | 115.38 | 108.44 - 115.96 | 1.0114 times | Thu 09 October 2025 | 114.89 (-0.55%) | 115.63 | 114.07 - 116.80 | 0.7425 times | Wed 08 October 2025 | 115.53 (1.3%) | 115.31 | 114.45 - 117.42 | 1.5644 times | Tue 07 October 2025 | 114.05 (-0.28%) | 114.21 | 113.50 - 115.56 | 0.8355 times | Mon 06 October 2025 | 114.37 (0.91%) | 114.00 | 112.84 - 115.62 | 0.5254 times | Fri 03 October 2025 | 113.34 (1.55%) | 112.06 | 111.85 - 114.06 | 1.2304 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 100.59 and 111.04
Weekly Target 1 | 98.2 |
Weekly Target 2 | 102.98 |
Weekly Target 3 | 108.65 |
Weekly Target 4 | 113.43 |
Weekly Target 5 | 119.1 |
Weekly price and volumes for Bok Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 1.3244 times | Fri 10 October 2025 | 108.46 (-4.31%) | 114.00 | 108.44 - 117.42 | 1.1647 times | Fri 03 October 2025 | 113.34 (0.44%) | 113.19 | 106.30 - 114.06 | 0.9174 times | Fri 26 September 2025 | 112.84 (1.29%) | 111.04 | 110.36 - 113.81 | 1.12 times | Fri 19 September 2025 | 111.40 (0.43%) | 110.74 | 107.92 - 113.35 | 1.3631 times | Fri 12 September 2025 | 110.92 (-1.68%) | 113.14 | 109.89 - 113.32 | 1.2064 times | Fri 05 September 2025 | 112.82 (1.27%) | 110.59 | 109.91 - 114.17 | 0.8517 times | Fri 29 August 2025 | 111.41 (0%) | 111.89 | 111.20 - 112.67 | 0.1557 times | Fri 29 August 2025 | 111.41 (0.89%) | 109.75 | 107.84 - 112.97 | 1.0581 times | Fri 22 August 2025 | 110.43 (5.87%) | 104.30 | 103.32 - 110.88 | 0.8385 times | Fri 15 August 2025 | 104.31 (2.99%) | 101.34 | 100.41 - 106.57 | 0.974 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 99.04 and 112.59
Monthly Target 1 | 96.13 |
Monthly Target 2 | 101.95 |
Monthly Target 3 | 109.68333333333 |
Monthly Target 4 | 115.5 |
Monthly Target 5 | 123.23 |
Monthly price and volumes Bok Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.76 (-3.3%) | 111.20 | 103.87 - 117.42 | 0.7277 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 1.1548 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.9835 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.5191 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 1.1025 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.053 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.3859 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.691 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.5893 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.7934 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.598 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
DMA period | DMA value |
5 day DMA | 109.45 |
12 day DMA | 111.63 |
20 day DMA | 111.66 |
35 day DMA | 111.53 |
50 day DMA | 110.28 |
100 day DMA | 104.84 |
150 day DMA | 101.57 |
200 day DMA | 103.24 |
EMA (exponential moving average) of Bok Financial BOKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.84 | 109.38 | 111.74 |
12 day EMA | 110.49 | 110.99 | 112.14 |
20 day EMA | 110.88 | 111.21 | 111.9 |
35 day EMA | 110.3 | 110.45 | 110.79 |
50 day EMA | 109.37 | 109.44 | 109.64 |
SMA (simple moving average) of Bok Financial BOKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.45 | 109.59 | 111.64 |
12 day SMA | 111.63 | 111.92 | 112.49 |
20 day SMA | 111.66 | 111.84 | 112.26 |
35 day SMA | 111.53 | 111.64 | 111.84 |
50 day SMA | 110.28 | 110.15 | 110.07 |
100 day SMA | 104.84 | 104.69 | 104.58 |
150 day SMA | 101.57 | 101.54 | 101.52 |
200 day SMA | 103.24 | 103.24 | 103.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.