Login or Join

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 106.39 and 109.34

Daily Target 1103.96
Daily Target 2105.86
Daily Target 3106.91
Daily Target 4108.81
Daily Target 5109.86

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 17 October 2025 107.76 (2.97%) 105.91 105.01 - 107.96 1.185 times
Thu 16 October 2025 104.65 (-5.17%) 110.16 103.87 - 110.20 1.571 times
Wed 15 October 2025 110.36 (-2.66%) 113.57 109.57 - 114.32 0.8765 times
Tue 14 October 2025 113.38 (2.04%) 110.73 110.23 - 114.29 0.8739 times
Mon 13 October 2025 111.11 (2.44%) 110.46 109.66 - 111.36 0.8144 times
Fri 10 October 2025 108.46 (-5.6%) 115.38 108.44 - 115.96 1.0114 times
Thu 09 October 2025 114.89 (-0.55%) 115.63 114.07 - 116.80 0.7425 times
Wed 08 October 2025 115.53 (1.3%) 115.31 114.45 - 117.42 1.5644 times
Tue 07 October 2025 114.05 (-0.28%) 114.21 113.50 - 115.56 0.8355 times
Mon 06 October 2025 114.37 (0.91%) 114.00 112.84 - 115.62 0.5254 times
Fri 03 October 2025 113.34 (1.55%) 112.06 111.85 - 114.06 1.2304 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 100.59 and 111.04

Weekly Target 198.2
Weekly Target 2102.98
Weekly Target 3108.65
Weekly Target 4113.43
Weekly Target 5119.1

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 17 October 2025 107.76 (-0.65%) 110.46 103.87 - 114.32 1.3244 times
Fri 10 October 2025 108.46 (-4.31%) 114.00 108.44 - 117.42 1.1647 times
Fri 03 October 2025 113.34 (0.44%) 113.19 106.30 - 114.06 0.9174 times
Fri 26 September 2025 112.84 (1.29%) 111.04 110.36 - 113.81 1.12 times
Fri 19 September 2025 111.40 (0.43%) 110.74 107.92 - 113.35 1.3631 times
Fri 12 September 2025 110.92 (-1.68%) 113.14 109.89 - 113.32 1.2064 times
Fri 05 September 2025 112.82 (1.27%) 110.59 109.91 - 114.17 0.8517 times
Fri 29 August 2025 111.41 (0%) 111.89 111.20 - 112.67 0.1557 times
Fri 29 August 2025 111.41 (0.89%) 109.75 107.84 - 112.97 1.0581 times
Fri 22 August 2025 110.43 (5.87%) 104.30 103.32 - 110.88 0.8385 times
Fri 15 August 2025 104.31 (2.99%) 101.34 100.41 - 106.57 0.974 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 99.04 and 112.59

Monthly Target 196.13
Monthly Target 2101.95
Monthly Target 3109.68333333333
Monthly Target 4115.5
Monthly Target 5123.23

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 17 October 2025 107.76 (-3.3%) 111.20 103.87 - 117.42 0.7277 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 1.1548 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.9835 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.5191 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 1.1025 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 1.053 times
Wed 30 April 2025 93.17 (-10.54%) 103.28 85.07 - 104.15 1.3859 times
Mon 31 March 2025 104.15 (-4.41%) 109.45 97.84 - 111.12 0.691 times
Fri 28 February 2025 108.96 (-1.32%) 107.63 105.49 - 113.03 0.5893 times
Fri 31 January 2025 110.42 (3.76%) 107.38 103.63 - 116.29 0.7934 times
Tue 31 December 2024 106.42 (-10.76%) 118.22 106.42 - 118.75 0.598 times

 monthly chart BokFinancial

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 109.45
12 day DMA 111.63
20 day DMA 111.66
35 day DMA 111.53
50 day DMA 110.28
100 day DMA 104.84
150 day DMA 101.57
200 day DMA 103.24

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.84109.38111.74
12 day EMA110.49110.99112.14
20 day EMA110.88111.21111.9
35 day EMA110.3110.45110.79
50 day EMA109.37109.44109.64

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45109.59111.64
12 day SMA111.63111.92112.49
20 day SMA111.66111.84112.26
35 day SMA111.53111.64111.84
50 day SMA110.28110.15110.07
100 day SMA104.84104.69104.58
150 day SMA101.57101.54101.52
200 day SMA103.24103.24103.25
Back to top | Use Dark Theme