LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 168.56 and 173.45
| Daily Target 1 | 164.63 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 169.52333333333 |
| Daily Target 4 | 172.48 |
| Daily Target 5 | 174.41 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.54 (1.5%) | 168.40 | 166.57 - 171.46 | 0.801 times | Thu 30 October 2025 | 168.02 (-1.34%) | 168.00 | 166.78 - 172.21 | 0.7586 times | Wed 29 October 2025 | 170.30 (-5.38%) | 178.71 | 169.77 - 178.99 | 1.3808 times | Tue 28 October 2025 | 179.98 (-0.78%) | 181.40 | 175.18 - 181.52 | 1.0168 times | Mon 27 October 2025 | 181.39 (0%) | 186.43 | 181.33 - 186.91 | 1.3887 times | Mon 27 October 2025 | 181.39 (1.84%) | 186.43 | 181.33 - 186.91 | 1.3887 times | Fri 24 October 2025 | 178.11 (-0.55%) | 180.48 | 177.26 - 181.39 | 0.5673 times | Thu 23 October 2025 | 179.09 (0.47%) | 178.77 | 177.52 - 180.59 | 0.363 times | Wed 22 October 2025 | 178.25 (-1.73%) | 182.20 | 175.90 - 182.50 | 0.5435 times | Tue 21 October 2025 | 181.39 (5.2%) | 173.18 | 172.93 - 183.05 | 1.7916 times | Mon 20 October 2025 | 172.42 (2.85%) | 168.12 | 167.70 - 176.47 | 0.838 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 158.39 and 178.73
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 174.67333333333 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.54 (-5.98%) | 186.43 | 166.57 - 186.91 | 0.785 times | Mon 27 October 2025 | 181.39 (1.84%) | 186.43 | 181.33 - 186.91 | 0.2039 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 0.6025 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 0.6031 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 0.8682 times | Fri 03 October 2025 | 175.35 (-0.54%) | 177.72 | 175.00 - 181.57 | 0.5725 times | Fri 26 September 2025 | 176.30 (3.94%) | 169.30 | 165.10 - 179.56 | 1.1061 times | Fri 19 September 2025 | 169.62 (6.1%) | 160.73 | 159.25 - 170.90 | 1.1779 times | Fri 12 September 2025 | 159.87 (-4.73%) | 167.76 | 159.75 - 169.61 | 1.6917 times | Fri 05 September 2025 | 167.80 (-17.01%) | 199.81 | 163.98 - 206.64 | 2.3891 times | Fri 29 August 2025 | 202.20 (0%) | 204.62 | 200.71 - 205.80 | 0.1246 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 152.69 and 178.73
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 158.64 |
| Monthly Target 3 | 172.77333333333 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 198.81 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2449 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.457 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0368 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9879 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2785 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5259 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8606 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6707 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.4185 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.5191 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.3929 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.57
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 175.71 |
| 20 day DMA | 173.41 |
| 35 day DMA | 173.41 |
| 50 day DMA | 176.86 |
| 100 day DMA | 198.26 |
| 150 day DMA | 226.95 |
| 200 day DMA | 260.82 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 173.67 | 176.5 |
| 12 day EMA | 174.15 | 174.81 | 176.05 |
| 20 day EMA | 174.59 | 175.02 | 175.76 |
| 35 day EMA | 176.57 | 176.92 | 177.44 |
| 50 day EMA | 178.49 | 178.81 | 179.25 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 176.22 | 178.23 |
| 12 day SMA | 175.71 | 175.22 | 175.14 |
| 20 day SMA | 173.41 | 173.57 | 173.94 |
| 35 day SMA | 173.41 | 173.11 | 172.88 |
| 50 day SMA | 176.86 | 177.5 | 178.29 |
| 100 day SMA | 198.26 | 199.14 | 200.05 |
| 150 day SMA | 226.95 | 227.67 | 228.44 |
| 200 day SMA | 260.82 | 261.83 | 262.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.