HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 3.09 and 3.54
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.91 |
Daily price and volume Huize Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.31 (-12.66%) | 3.76 | 3.31 - 3.76 | 0.3131 times | Thu 16 October 2025 | 3.79 (2.43%) | 3.76 | 3.66 - 3.83 | 0.9394 times | Wed 15 October 2025 | 3.70 (3.93%) | 3.56 | 3.39 - 3.70 | 0.7214 times | Tue 14 October 2025 | 3.56 (0.85%) | 3.54 | 3.54 - 3.78 | 0.2259 times | Mon 13 October 2025 | 3.53 (-1.12%) | 3.37 | 3.37 - 3.71 | 1.0782 times | Fri 10 October 2025 | 3.57 (-12.93%) | 3.90 | 3.55 - 4.10 | 2.3545 times | Thu 09 October 2025 | 4.10 (13.26%) | 3.68 | 3.62 - 4.16 | 2.2277 times | Wed 08 October 2025 | 3.62 (-3.98%) | 3.83 | 3.61 - 3.83 | 0.9791 times | Tue 07 October 2025 | 3.77 (4.43%) | 3.79 | 3.60 - 3.87 | 0.44 times | Mon 06 October 2025 | 3.61 (-6.48%) | 3.86 | 3.60 - 3.96 | 0.7206 times | Fri 03 October 2025 | 3.86 (7.22%) | 3.49 | 3.49 - 3.90 | 3.1592 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 3.05 and 3.57
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Huize Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.31 (-7.28%) | 3.37 | 3.31 - 3.83 | 0.0562 times | Fri 10 October 2025 | 3.57 (-7.51%) | 3.86 | 3.55 - 4.16 | 0.1153 times | Fri 03 October 2025 | 3.86 (13.2%) | 3.50 | 3.30 - 3.90 | 0.1029 times | Fri 26 September 2025 | 3.41 (0.29%) | 3.34 | 3.25 - 3.78 | 0.0954 times | Fri 19 September 2025 | 3.40 (-19.24%) | 4.02 | 2.95 - 4.09 | 1.0647 times | Fri 12 September 2025 | 4.21 (63.18%) | 2.57 | 2.57 - 4.53 | 8.1892 times | Fri 05 September 2025 | 2.58 (4.88%) | 2.54 | 2.49 - 2.65 | 0.0158 times | Thu 28 August 2025 | 2.46 (2.5%) | 2.35 | 2.35 - 2.60 | 0.0417 times | Fri 22 August 2025 | 2.40 (5.73%) | 2.28 | 2.25 - 2.68 | 0.2168 times | Fri 15 August 2025 | 2.27 (-1.73%) | 2.24 | 2.12 - 2.67 | 0.1021 times | Fri 08 August 2025 | 2.31 (6.94%) | 2.50 | 2.15 - 2.76 | 0.0689 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 2.88 and 3.74
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Huize Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.31 (-2.93%) | 3.49 | 3.30 - 4.16 | 0.1908 times | Tue 30 September 2025 | 3.41 (38.62%) | 2.54 | 2.49 - 4.53 | 7.3303 times | Thu 28 August 2025 | 2.46 (6.49%) | 2.31 | 2.12 - 2.76 | 0.3385 times | Thu 31 July 2025 | 2.31 (11.59%) | 2.01 | 1.97 - 3.00 | 0.2557 times | Mon 30 June 2025 | 2.07 (1.47%) | 2.02 | 1.83 - 2.52 | 0.1486 times | Fri 30 May 2025 | 2.04 (0%) | 2.08 | 1.88 - 2.43 | 0.3553 times | Wed 30 April 2025 | 2.04 (-22.14%) | 2.68 | 1.50 - 2.68 | 0.6882 times | Mon 31 March 2025 | 2.62 (-23.84%) | 3.34 | 2.62 - 3.65 | 0.2263 times | Fri 28 February 2025 | 3.44 (4.88%) | 3.20 | 2.77 - 4.31 | 0.2486 times | Fri 31 January 2025 | 3.28 (1.55%) | 3.10 | 2.75 - 3.60 | 0.2177 times | Tue 31 December 2024 | 3.23 (476.79%) | 2.67 | 2.60 - 10.58 | 3.3422 times |
Indicator Analysis of HuizeHolding
Tomorrow's movement Prediction of Huize Holding HUIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huize Holding HUIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huize Holding HUIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuizeHolding (HUIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HuizeHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuizeHolding in short term but the sell signal is initial and weak.
HuizeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuizeHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuizeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and HuizeHolding HUIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuizeHolding HUIZ stock. Volume based technical analysis of HuizeHolding HUIZ stock is negative.
HuizeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.7 | 3.65 |
| 12 day EMA | 3.6 | 3.65 | 3.62 |
| 20 day EMA | 3.53 | 3.55 | 3.52 |
| 35 day EMA | 3.29 | 3.29 | 3.26 |
| 50 day EMA | 3.04 | 3.03 | 3 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.63 | 3.69 |
| 12 day SMA | 3.67 | 3.68 | 3.65 |
| 20 day SMA | 3.57 | 3.57 | 3.55 |
| 35 day SMA | 3.33 | 3.3 | 3.27 |
| 50 day SMA | 3.05 | 3.03 | 3 |
| 100 day SMA | 2.64 | 2.63 | 2.61 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.71 | 2.71 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.