Login or Join

RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 14.6 and 15.17

Daily Target 114.49
Daily Target 214.7
Daily Target 315.063333333333
Daily Target 415.27
Daily Target 515.63

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 16 October 2025 14.90 (-1%) 15.20 14.86 - 15.43 1.221 times
Wed 15 October 2025 15.05 (1.76%) 14.91 14.91 - 15.43 0.9869 times
Tue 14 October 2025 14.79 (1.79%) 14.45 14.42 - 14.98 1.1683 times
Mon 13 October 2025 14.53 (-0.27%) 14.69 14.29 - 14.69 0.9205 times
Fri 10 October 2025 14.57 (-1.75%) 14.92 14.55 - 15.04 1.1291 times
Thu 09 October 2025 14.83 (-0.47%) 14.90 14.68 - 14.93 0.7757 times
Wed 08 October 2025 14.90 (-0.8%) 15.04 14.87 - 15.50 1.0133 times
Tue 07 October 2025 15.02 (-1.51%) 15.33 14.97 - 15.55 1.1265 times
Mon 06 October 2025 15.25 (-2.62%) 15.70 15.19 - 15.70 1.1597 times
Fri 03 October 2025 15.66 (0.19%) 15.68 15.64 - 15.98 0.499 times
Thu 02 October 2025 15.63 (0.19%) 15.60 15.46 - 15.68 0.4903 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 14.6 and 15.74

Weekly Target 113.73
Weekly Target 214.32
Weekly Target 314.873333333333
Weekly Target 415.46
Weekly Target 516.01

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 16 October 2025 14.90 (2.26%) 14.69 14.29 - 15.43 1.3458 times
Fri 10 October 2025 14.57 (-6.96%) 15.70 14.55 - 15.70 1.6301 times
Fri 03 October 2025 15.66 (-1.45%) 15.76 15.31 - 15.98 1.1686 times
Fri 26 September 2025 15.89 (-4.1%) 16.59 15.74 - 16.60 1.1058 times
Fri 19 September 2025 16.57 (-2.82%) 17.10 16.56 - 17.45 1.2444 times
Fri 12 September 2025 17.05 (1.31%) 16.83 16.64 - 17.16 0.6777 times
Fri 05 September 2025 16.83 (-0.3%) 16.75 16.53 - 17.04 0.5867 times
Fri 29 August 2025 16.88 (0%) 16.65 16.65 - 16.93 0.1603 times
Fri 29 August 2025 16.88 (-1.46%) 17.14 16.46 - 17.14 0.8036 times
Fri 22 August 2025 17.13 (3.13%) 16.67 16.06 - 17.14 1.277 times
Fri 15 August 2025 16.61 (3.55%) 16.04 15.95 - 16.90 1.4127 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 13.75 and 15.44

Monthly Target 113.37
Monthly Target 214.13
Monthly Target 315.056666666667
Monthly Target 415.82
Monthly Target 516.75

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 16 October 2025 14.90 (-5.28%) 15.61 14.29 - 15.98 0.5021 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.6014 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.7572 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.9455 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.9306 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.1127 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.3901 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.3576 times
Fri 28 February 2025 18.22 (-2.41%) 18.29 17.75 - 19.24 1.2527 times
Fri 31 January 2025 18.67 (-9.54%) 20.73 18.21 - 20.80 1.1502 times
Tue 31 December 2024 20.64 (-6.22%) 22.03 20.25 - 22.60 0.6347 times

 monthly chart RmrGroup

Indicator Analysis of RmrGroup

Tomorrow's movement Prediction of Rmr Group RMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmr Group RMR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RmrGroup (RMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RmrGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RmrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RmrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and RmrGroup RMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmrGroup RMR stock. Volume based technical analysis of RmrGroup RMR stock is negative.

RmrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.06
20 day DMA 15.44
35 day DMA 16.07
50 day DMA 16.21
100 day DMA 16.3
150 day DMA 16.02
200 day DMA 16.72

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8714.78
12 day EMA15.0915.1315.15
20 day EMA15.3915.4415.48
35 day EMA15.6815.7315.77
50 day EMA16.0516.116.14

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7514.72
12 day SMA15.0615.1315.16
20 day SMA15.4415.5415.64
35 day SMA16.0716.1216.17
50 day SMA16.2116.2316.26
100 day SMA16.316.316.29
150 day SMA16.0216.0316.05
200 day SMA16.7216.7516.78
Back to top | Use Dark Theme