Login or Join

WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 115.88 and 118.9

Daily Target 1113.49
Daily Target 2115.25
Daily Target 3116.51
Daily Target 4118.27
Daily Target 5119.53

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Thu 17 October 2024 117.01 (2.02%) 114.85 114.75 - 117.77 1.5219 times
Wed 16 October 2024 114.69 (1.77%) 113.69 113.63 - 115.82 0.8552 times
Tue 15 October 2024 112.70 (0.44%) 112.72 111.86 - 116.42 1.4256 times
Mon 14 October 2024 112.21 (1.09%) 111.27 110.10 - 112.90 0.7799 times
Fri 11 October 2024 111.00 (3.86%) 107.67 107.67 - 111.55 1.2086 times
Thu 10 October 2024 106.87 (-0.69%) 107.46 106.38 - 108.27 0.8878 times
Wed 09 October 2024 107.61 (2.03%) 105.43 105.43 - 108.37 0.9555 times
Tue 08 October 2024 105.47 (-0.76%) 106.50 105.46 - 106.73 0.5692 times
Mon 07 October 2024 106.28 (-0.3%) 106.20 105.24 - 107.02 0.8718 times
Fri 04 October 2024 106.60 (1.94%) 106.50 105.70 - 107.99 0.9245 times
Thu 03 October 2024 104.57 (0.4%) 103.83 103.20 - 105.06 1.3965 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 113.56 and 121.23

Weekly Target 1107.29
Weekly Target 2112.15
Weekly Target 3114.96
Weekly Target 4119.82
Weekly Target 5122.63

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Thu 17 October 2024 117.01 (5.41%) 111.27 110.10 - 117.77 1.0621 times
Fri 11 October 2024 111.00 (4.13%) 106.20 105.24 - 111.55 1.0413 times
Fri 04 October 2024 106.60 (0.05%) 106.33 102.34 - 108.78 1.4018 times
Fri 27 September 2024 106.55 (-1.58%) 108.50 105.53 - 109.18 1.087 times
Fri 20 September 2024 108.26 (3.03%) 105.13 104.30 - 110.93 2.05 times
Fri 13 September 2024 105.08 (-0.58%) 103.58 100.05 - 106.48 1.1179 times
Mon 09 September 2024 105.69 (2.24%) 103.58 103.32 - 106.48 0.2974 times
Fri 06 September 2024 103.37 (-4.99%) 107.81 102.71 - 109.06 0.9444 times
Fri 30 August 2024 108.80 (0%) 107.57 106.77 - 108.96 0.147 times
Fri 30 August 2024 108.80 (1.07%) 108.74 104.47 - 109.60 0.8511 times
Fri 23 August 2024 107.65 (6.95%) 100.72 100.39 - 108.80 0.883 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 109.68 and 125.11

Monthly Target 196.94
Monthly Target 2106.98
Monthly Target 3112.37333333333
Monthly Target 4122.41
Monthly Target 5127.8

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Thu 17 October 2024 117.01 (7.81%) 107.77 102.34 - 117.77 0.5636 times
Mon 30 September 2024 108.53 (-0.25%) 107.81 100.05 - 110.93 1 times
Fri 30 August 2024 108.80 (0.55%) 108.13 93.54 - 109.60 0.917 times
Wed 31 July 2024 108.20 (9.78%) 98.59 95.85 - 113.68 1.5586 times
Fri 28 June 2024 98.56 (-0.05%) 99.19 91.38 - 99.45 0.7991 times
Fri 31 May 2024 98.61 (2.04%) 97.22 94.71 - 104.14 0.6848 times
Tue 30 April 2024 96.64 (-7.42%) 104.49 93.15 - 104.49 1.0211 times
Thu 28 March 2024 104.39 (8.34%) 95.61 93.38 - 105.29 1.05 times
Thu 29 February 2024 96.35 (-0.65%) 97.14 89.68 - 98.62 1.1172 times
Wed 31 January 2024 96.98 (4.56%) 91.87 89.78 - 100.71 1.2885 times
Fri 29 December 2023 92.75 (8.26%) 85.53 84.96 - 98.23 1.0723 times

 monthly chart WintrustFinancial

Indicator Analysis of WintrustFinancial

Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43

Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 115 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WintrustFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.74 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.

WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 113.52
12 day DMA 109.1
20 day DMA 108.3
35 day DMA 107.3
50 day DMA 105.99
100 day DMA 102.93
150 day DMA 101.83
200 day DMA 100.47

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6111.9110.51
12 day EMA110.7109.55108.62
20 day EMA109.16108.33107.66
35 day EMA107.29106.72106.25
50 day EMA106.06105.61105.24

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.52111.49110.08
12 day SMA109.1108.06107.55
20 day SMA108.3107.96107.62
35 day SMA107.3107.07106.86
50 day SMA105.99105.62105.28
100 day SMA102.93102.74102.57
150 day SMA101.83101.71101.6
200 day SMA100.47100.36100.27
Back to top | Use Dark Theme