WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 115.88 and 118.9
Daily Target 1 | 113.49 |
Daily Target 2 | 115.25 |
Daily Target 3 | 116.51 |
Daily Target 4 | 118.27 |
Daily Target 5 | 119.53 |
Daily price and volume Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 117.01 (2.02%) | 114.85 | 114.75 - 117.77 | 1.5219 times | Wed 16 October 2024 | 114.69 (1.77%) | 113.69 | 113.63 - 115.82 | 0.8552 times | Tue 15 October 2024 | 112.70 (0.44%) | 112.72 | 111.86 - 116.42 | 1.4256 times | Mon 14 October 2024 | 112.21 (1.09%) | 111.27 | 110.10 - 112.90 | 0.7799 times | Fri 11 October 2024 | 111.00 (3.86%) | 107.67 | 107.67 - 111.55 | 1.2086 times | Thu 10 October 2024 | 106.87 (-0.69%) | 107.46 | 106.38 - 108.27 | 0.8878 times | Wed 09 October 2024 | 107.61 (2.03%) | 105.43 | 105.43 - 108.37 | 0.9555 times | Tue 08 October 2024 | 105.47 (-0.76%) | 106.50 | 105.46 - 106.73 | 0.5692 times | Mon 07 October 2024 | 106.28 (-0.3%) | 106.20 | 105.24 - 107.02 | 0.8718 times | Fri 04 October 2024 | 106.60 (1.94%) | 106.50 | 105.70 - 107.99 | 0.9245 times | Thu 03 October 2024 | 104.57 (0.4%) | 103.83 | 103.20 - 105.06 | 1.3965 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 113.56 and 121.23
Weekly Target 1 | 107.29 |
Weekly Target 2 | 112.15 |
Weekly Target 3 | 114.96 |
Weekly Target 4 | 119.82 |
Weekly Target 5 | 122.63 |
Weekly price and volumes for Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 117.01 (5.41%) | 111.27 | 110.10 - 117.77 | 1.0621 times | Fri 11 October 2024 | 111.00 (4.13%) | 106.20 | 105.24 - 111.55 | 1.0413 times | Fri 04 October 2024 | 106.60 (0.05%) | 106.33 | 102.34 - 108.78 | 1.4018 times | Fri 27 September 2024 | 106.55 (-1.58%) | 108.50 | 105.53 - 109.18 | 1.087 times | Fri 20 September 2024 | 108.26 (3.03%) | 105.13 | 104.30 - 110.93 | 2.05 times | Fri 13 September 2024 | 105.08 (-0.58%) | 103.58 | 100.05 - 106.48 | 1.1179 times | Mon 09 September 2024 | 105.69 (2.24%) | 103.58 | 103.32 - 106.48 | 0.2974 times | Fri 06 September 2024 | 103.37 (-4.99%) | 107.81 | 102.71 - 109.06 | 0.9444 times | Fri 30 August 2024 | 108.80 (0%) | 107.57 | 106.77 - 108.96 | 0.147 times | Fri 30 August 2024 | 108.80 (1.07%) | 108.74 | 104.47 - 109.60 | 0.8511 times | Fri 23 August 2024 | 107.65 (6.95%) | 100.72 | 100.39 - 108.80 | 0.883 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 109.68 and 125.11
Monthly Target 1 | 96.94 |
Monthly Target 2 | 106.98 |
Monthly Target 3 | 112.37333333333 |
Monthly Target 4 | 122.41 |
Monthly Target 5 | 127.8 |
Monthly price and volumes Wintrust Financial
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 117.01 (7.81%) | 107.77 | 102.34 - 117.77 | 0.5636 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 1 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.917 times | Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.5586 times | Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.7991 times | Fri 31 May 2024 | 98.61 (2.04%) | 97.22 | 94.71 - 104.14 | 0.6848 times | Tue 30 April 2024 | 96.64 (-7.42%) | 104.49 | 93.15 - 104.49 | 1.0211 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 1.05 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 1.1172 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.2885 times | Fri 29 December 2023 | 92.75 (8.26%) | 85.53 | 84.96 - 98.23 | 1.0723 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 115 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
DMA period | DMA value |
5 day DMA | 113.52 |
12 day DMA | 109.1 |
20 day DMA | 108.3 |
35 day DMA | 107.3 |
50 day DMA | 105.99 |
100 day DMA | 102.93 |
150 day DMA | 101.83 |
200 day DMA | 100.47 |
EMA (exponential moving average) of Wintrust Financial WTFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.6 | 111.9 | 110.51 |
12 day EMA | 110.7 | 109.55 | 108.62 |
20 day EMA | 109.16 | 108.33 | 107.66 |
35 day EMA | 107.29 | 106.72 | 106.25 |
50 day EMA | 106.06 | 105.61 | 105.24 |
SMA (simple moving average) of Wintrust Financial WTFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.52 | 111.49 | 110.08 |
12 day SMA | 109.1 | 108.06 | 107.55 |
20 day SMA | 108.3 | 107.96 | 107.62 |
35 day SMA | 107.3 | 107.07 | 106.86 |
50 day SMA | 105.99 | 105.62 | 105.28 |
100 day SMA | 102.93 | 102.74 | 102.57 |
150 day SMA | 101.83 | 101.71 | 101.6 |
200 day SMA | 100.47 | 100.36 | 100.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.