CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 258.28 and 266.03
| Daily Target 1 | 256.87 |
| Daily Target 2 | 259.69 |
| Daily Target 3 | 264.62 |
| Daily Target 4 | 267.44 |
| Daily Target 5 | 272.37 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 262.51 (-2.1%) | 268.91 | 261.80 - 269.55 | 0.7547 times | Wed 15 October 2025 | 268.15 (0.36%) | 266.69 | 265.10 - 270.73 | 0.9351 times | Tue 14 October 2025 | 267.18 (-1.51%) | 273.54 | 266.53 - 275.37 | 0.9946 times | Mon 13 October 2025 | 271.28 (-0.06%) | 268.29 | 267.67 - 271.82 | 0.8975 times | Fri 10 October 2025 | 271.45 (0.97%) | 268.68 | 266.39 - 274.00 | 1.1412 times | Thu 09 October 2025 | 268.84 (1.47%) | 266.18 | 263.46 - 268.89 | 1.0854 times | Wed 08 October 2025 | 264.94 (0.51%) | 263.58 | 258.25 - 267.23 | 1.2484 times | Tue 07 October 2025 | 263.60 (0.59%) | 263.96 | 261.45 - 264.75 | 0.8661 times | Mon 06 October 2025 | 262.05 (-0.99%) | 264.12 | 258.19 - 264.22 | 1.1649 times | Fri 03 October 2025 | 264.67 (-0.2%) | 265.42 | 264.46 - 266.41 | 0.9121 times | Thu 02 October 2025 | 265.21 (-0.24%) | 264.54 | 262.26 - 266.03 | 0.5228 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 255.37 and 268.94
| Weekly Target 1 | 252.99 |
| Weekly Target 2 | 257.75 |
| Weekly Target 3 | 266.56 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 280.13 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 262.51 (-3.29%) | 268.29 | 261.80 - 275.37 | 0.8199 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.2603 times | Fri 03 October 2025 | 264.67 (-2.08%) | 271.27 | 262.26 - 274.17 | 1.1318 times | Fri 26 September 2025 | 270.28 (3.35%) | 260.75 | 259.17 - 271.35 | 0.9189 times | Fri 19 September 2025 | 261.53 (-0.29%) | 262.23 | 257.88 - 264.43 | 1.2655 times | Fri 12 September 2025 | 262.30 (0.14%) | 261.61 | 258.51 - 263.61 | 1.1181 times | Fri 05 September 2025 | 261.94 (-1.71%) | 266.88 | 260.58 - 271.60 | 1.0662 times | Fri 29 August 2025 | 266.51 (0%) | 266.77 | 265.54 - 267.27 | 0.1902 times | Fri 29 August 2025 | 266.51 (-1.12%) | 269.58 | 265.54 - 273.23 | 1.1837 times | Fri 22 August 2025 | 269.52 (-1.61%) | 274.20 | 268.66 - 276.00 | 1.0454 times | Fri 15 August 2025 | 273.92 (-2.94%) | 280.95 | 271.81 - 288.28 | 1.3051 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 251.76 and 268.94
| Monthly Target 1 | 248.18 |
| Monthly Target 2 | 255.34 |
| Monthly Target 3 | 265.35666666667 |
| Monthly Target 4 | 272.52 |
| Monthly Target 5 | 282.54 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 262.51 (-2.84%) | 270.19 | 258.19 - 275.37 | 0.5072 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9223 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9189 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0719 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1791 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0477 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3811 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2799 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7285 times | Fri 31 January 2025 | 236.52 (1.85%) | 232.49 | 224.62 - 239.35 | 0.9634 times | Tue 31 December 2024 | 232.23 (-0.92%) | 239.04 | 231.19 - 240.31 | 0.6661 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cme Group CME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.82
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 260, while middle bands are at 263 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmeGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 268.11 |
| 12 day DMA | 266.31 |
| 20 day DMA | 266.31 |
| 35 day DMA | 264.96 |
| 50 day DMA | 267.59 |
| 100 day DMA | 272.19 |
| 150 day DMA | 270.68 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 268.3 | 268.37 |
| 12 day EMA | 266.63 | 267.38 | 267.24 |
| 20 day EMA | 266.5 | 266.92 | 266.79 |
| 35 day EMA | 267.76 | 268.07 | 268.06 |
| 50 day EMA | 268.73 | 268.98 | 269.01 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.11 | 269.38 | 268.74 |
| 12 day SMA | 266.31 | 266.95 | 267.29 |
| 20 day SMA | 266.31 | 266.21 | 265.92 |
| 35 day SMA | 264.96 | 265.08 | 265.14 |
| 50 day SMA | 267.59 | 267.95 | 268.22 |
| 100 day SMA | 272.19 | 272.38 | 272.52 |
| 150 day SMA | 270.68 | 270.64 | 270.59 |
| 200 day SMA | 263.37 | 263.22 | 263.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.