MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.5 and 32.46
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.25 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.02 (-2.26%) | 32.58 | 31.94 - 32.90 | 1.0272 times | Thu 29 May 2025 | 32.76 (0.65%) | 32.73 | 32.22 - 32.98 | 1.7336 times | Wed 28 May 2025 | 32.55 (-1.54%) | 32.75 | 32.44 - 32.95 | 0.8929 times | Tue 27 May 2025 | 33.06 (5.09%) | 31.95 | 31.69 - 33.12 | 1.1317 times | Fri 23 May 2025 | 31.46 (-0.63%) | 31.00 | 30.70 - 31.73 | 0.8214 times | Thu 22 May 2025 | 31.66 (-1.12%) | 31.69 | 31.60 - 32.54 | 1.0834 times | Wed 21 May 2025 | 32.02 (-2.44%) | 32.31 | 31.60 - 33.01 | 1.1365 times | Tue 20 May 2025 | 32.82 (0%) | 32.67 | 32.61 - 33.18 | 0.6478 times | Tue 20 May 2025 | 32.82 (-0.15%) | 32.67 | 32.61 - 33.18 | 0.6478 times | Mon 19 May 2025 | 32.87 (-1.5%) | 32.72 | 32.52 - 33.68 | 0.8777 times | Fri 16 May 2025 | 33.37 (0.33%) | 33.24 | 33.01 - 33.54 | 0.8319 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.86 and 33.29
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.02 (1.78%) | 31.95 | 31.69 - 33.12 | 1.1624 times | Fri 23 May 2025 | 31.46 (-4.14%) | 32.67 | 30.70 - 33.18 | 0.8961 times | Tue 20 May 2025 | 32.82 (-1.65%) | 32.72 | 32.52 - 33.68 | 0.3705 times | Fri 16 May 2025 | 33.37 (6.04%) | 32.71 | 32.27 - 33.54 | 1.6835 times | Fri 09 May 2025 | 31.47 (0.51%) | 30.90 | 29.87 - 32.56 | 1.6171 times | Fri 02 May 2025 | 31.31 (-3.48%) | 32.47 | 27.25 - 33.84 | 2.5087 times | Fri 25 April 2025 | 32.44 (-0.25%) | 32.25 | 30.73 - 33.37 | 1.301 times | Thu 17 April 2025 | 32.52 (1.47%) | 32.19 | 31.76 - 32.82 | 0.4607 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times | Wed 16 April 2025 | 32.05 (0%) | 32.19 | 31.76 - 32.56 | 0 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.95 and 34.76
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.9906 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 1.275 times | Mon 31 March 2025 | 37.00 (-9.14%) | 40.60 | 36.03 - 41.23 | 0.7969 times | Fri 28 February 2025 | 40.72 (-2.89%) | 40.86 | 40.13 - 43.77 | 0.7459 times | Fri 31 January 2025 | 41.93 (14.97%) | 36.73 | 34.16 - 43.82 | 1.1932 times | Tue 31 December 2024 | 36.47 (-12.5%) | 39.00 | 35.57 - 39.49 | 0.699 times | Tue 26 November 2024 | 41.68 (12.83%) | 37.31 | 35.90 - 42.44 | 0.9843 times | Thu 31 October 2024 | 36.94 (-17.84%) | 44.92 | 35.56 - 46.78 | 1.1021 times | Mon 30 September 2024 | 44.96 (-1.94%) | 45.25 | 41.44 - 47.42 | 0.8795 times | Fri 30 August 2024 | 45.85 (1.89%) | 46.30 | 37.64 - 47.94 | 1.3334 times | Wed 31 July 2024 | 45.00 (11%) | 40.55 | 39.98 - 53.13 | 1.6969 times |
Indicator Analysis of MerchantsBancorp
Tomorrow's movement Prediction of Merchants Bancorp MBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merchants Bancorp MBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerchantsBancorp (MBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerchantsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerchantsBancorp in short term but the buy signal is initial and weak.
MerchantsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerchantsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerchantsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MerchantsBancorp MBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerchantsBancorp MBIN stock. Volume based technical analysis of MerchantsBancorp MBIN stock is negative.
MerchantsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.23 |
| 100 day DMA | 36.19 |
| 150 day DMA | 36.79 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.53 | 32.42 |
| 12 day EMA | 32.36 | 32.42 | 32.36 |
| 20 day EMA | 32.32 | 32.35 | 32.31 |
| 35 day EMA | 32.51 | 32.54 | 32.53 |
| 50 day EMA | 32.65 | 32.68 | 32.68 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.3 | 32.15 |
| 12 day SMA | 32.56 | 32.61 | 32.63 |
| 20 day SMA | 32.18 | 32.14 | 32.04 |
| 35 day SMA | 32.04 | 32.04 | 32.02 |
| 50 day SMA | 32.23 | 32.34 | 32.42 |
| 100 day SMA | 36.19 | 36.25 | 36.31 |
| 150 day SMA | 36.79 | 36.81 | 36.83 |
| 200 day SMA | 38.63 | 38.7 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.