TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.57 and 31.64
Daily Target 1 | 30.33 |
Daily Target 2 | 30.8 |
Daily Target 3 | 31.4 |
Daily Target 4 | 31.87 |
Daily Target 5 | 32.47 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.27 (-2.8%) | 32.00 | 30.93 - 32.00 | 1.207 times | Wed 15 October 2025 | 32.17 (-0.83%) | 32.46 | 31.95 - 32.46 | 0.564 times | Tue 14 October 2025 | 32.44 (2.76%) | 31.76 | 31.76 - 32.63 | 0.7558 times | Mon 13 October 2025 | 31.57 (1.19%) | 32.00 | 31.34 - 32.00 | 0.6825 times | Fri 10 October 2025 | 31.20 (-2.44%) | 31.91 | 31.15 - 32.14 | 1.5792 times | Thu 09 October 2025 | 31.98 (-0.78%) | 32.17 | 31.65 - 32.21 | 1.1562 times | Wed 08 October 2025 | 32.23 (-0.12%) | 32.60 | 32.16 - 32.62 | 0.6994 times | Tue 07 October 2025 | 32.27 (-1.31%) | 32.60 | 32.12 - 32.76 | 1.2803 times | Mon 06 October 2025 | 32.70 (0.15%) | 32.85 | 32.49 - 33.21 | 1.128 times | Fri 03 October 2025 | 32.65 (0.59%) | 32.46 | 32.38 - 34.07 | 0.9475 times | Thu 02 October 2025 | 32.46 (-1.4%) | 32.80 | 32.31 - 33.02 | 0.55 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.25 and 31.95
Weekly Target 1 | 29.91 |
Weekly Target 2 | 30.59 |
Weekly Target 3 | 31.61 |
Weekly Target 4 | 32.29 |
Weekly Target 5 | 33.31 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.27 (0.22%) | 32.00 | 30.93 - 32.63 | 0.6077 times | Fri 10 October 2025 | 31.20 (-4.44%) | 32.85 | 31.15 - 33.21 | 1.1065 times | Fri 03 October 2025 | 32.65 (-4.53%) | 34.21 | 32.31 - 34.35 | 0.7343 times | Fri 26 September 2025 | 34.20 (-2.01%) | 35.02 | 34.00 - 35.35 | 0.6836 times | Fri 19 September 2025 | 34.90 (-4.2%) | 36.71 | 34.78 - 38.08 | 1.3607 times | Fri 12 September 2025 | 36.43 (5.47%) | 34.62 | 34.36 - 36.49 | 2.0219 times | Fri 05 September 2025 | 34.54 (3.26%) | 33.40 | 33.21 - 34.80 | 1.4473 times | Fri 29 August 2025 | 33.45 (0%) | 33.30 | 33.23 - 33.48 | 0.236 times | Fri 29 August 2025 | 33.45 (0.18%) | 33.38 | 32.93 - 33.49 | 0.9549 times | Fri 22 August 2025 | 33.39 (3.44%) | 32.72 | 32.19 - 33.50 | 0.847 times | Fri 15 August 2025 | 32.28 (4.16%) | 31.40 | 31.22 - 33.75 | 0.7092 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.53 and 32.67
Monthly Target 1 | 28.95 |
Monthly Target 2 | 30.11 |
Monthly Target 3 | 32.09 |
Monthly Target 4 | 33.25 |
Monthly Target 5 | 35.23 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.27 (-6.04%) | 32.88 | 30.93 - 34.07 | 0.7387 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9881 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1237 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2321 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8413 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.6028 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.9257 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0501 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7426 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.7548 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8168 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 31.73 |
12 day DMA | 32.16 |
20 day DMA | 32.98 |
35 day DMA | 33.8 |
50 day DMA | 33.48 |
100 day DMA | 32.47 |
150 day DMA | 31.7 |
200 day DMA | 31.3 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.81 | 32.08 | 32.04 |
12 day EMA | 32.29 | 32.47 | 32.52 |
20 day EMA | 32.73 | 32.88 | 32.95 |
35 day EMA | 32.88 | 32.98 | 33.03 |
50 day EMA | 33.12 | 33.2 | 33.24 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.73 | 31.87 | 31.88 |
12 day SMA | 32.16 | 32.32 | 32.42 |
20 day SMA | 32.98 | 33.2 | 33.37 |
35 day SMA | 33.8 | 33.86 | 33.89 |
50 day SMA | 33.48 | 33.48 | 33.46 |
100 day SMA | 32.47 | 32.46 | 32.45 |
150 day SMA | 31.7 | 31.7 | 31.67 |
200 day SMA | 31.3 | 31.29 | 31.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.