Login or Join

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.57 and 31.64

Daily Target 130.33
Daily Target 230.8
Daily Target 331.4
Daily Target 431.87
Daily Target 532.47

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 31.27 (-2.8%) 32.00 30.93 - 32.00 1.207 times
Wed 15 October 2025 32.17 (-0.83%) 32.46 31.95 - 32.46 0.564 times
Tue 14 October 2025 32.44 (2.76%) 31.76 31.76 - 32.63 0.7558 times
Mon 13 October 2025 31.57 (1.19%) 32.00 31.34 - 32.00 0.6825 times
Fri 10 October 2025 31.20 (-2.44%) 31.91 31.15 - 32.14 1.5792 times
Thu 09 October 2025 31.98 (-0.78%) 32.17 31.65 - 32.21 1.1562 times
Wed 08 October 2025 32.23 (-0.12%) 32.60 32.16 - 32.62 0.6994 times
Tue 07 October 2025 32.27 (-1.31%) 32.60 32.12 - 32.76 1.2803 times
Mon 06 October 2025 32.70 (0.15%) 32.85 32.49 - 33.21 1.128 times
Fri 03 October 2025 32.65 (0.59%) 32.46 32.38 - 34.07 0.9475 times
Thu 02 October 2025 32.46 (-1.4%) 32.80 32.31 - 33.02 0.55 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.25 and 31.95

Weekly Target 129.91
Weekly Target 230.59
Weekly Target 331.61
Weekly Target 432.29
Weekly Target 533.31

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 31.27 (0.22%) 32.00 30.93 - 32.63 0.6077 times
Fri 10 October 2025 31.20 (-4.44%) 32.85 31.15 - 33.21 1.1065 times
Fri 03 October 2025 32.65 (-4.53%) 34.21 32.31 - 34.35 0.7343 times
Fri 26 September 2025 34.20 (-2.01%) 35.02 34.00 - 35.35 0.6836 times
Fri 19 September 2025 34.90 (-4.2%) 36.71 34.78 - 38.08 1.3607 times
Fri 12 September 2025 36.43 (5.47%) 34.62 34.36 - 36.49 2.0219 times
Fri 05 September 2025 34.54 (3.26%) 33.40 33.21 - 34.80 1.4473 times
Fri 29 August 2025 33.45 (0%) 33.30 33.23 - 33.48 0.236 times
Fri 29 August 2025 33.45 (0.18%) 33.38 32.93 - 33.49 0.9549 times
Fri 22 August 2025 33.39 (3.44%) 32.72 32.19 - 33.50 0.847 times
Fri 15 August 2025 32.28 (4.16%) 31.40 31.22 - 33.75 0.7092 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.53 and 32.67

Monthly Target 128.95
Monthly Target 230.11
Monthly Target 332.09
Monthly Target 433.25
Monthly Target 535.23

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Thu 16 October 2025 31.27 (-6.04%) 32.88 30.93 - 34.07 0.7387 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.9881 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 1.1237 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 1.2321 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.8413 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.6028 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 0.9257 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.0501 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.7426 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.7548 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.8168 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.

TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.16
20 day DMA 32.98
35 day DMA 33.8
50 day DMA 33.48
100 day DMA 32.47
150 day DMA 31.7
200 day DMA 31.3

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8132.0832.04
12 day EMA32.2932.4732.52
20 day EMA32.7332.8832.95
35 day EMA32.8832.9833.03
50 day EMA33.1233.233.24

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.8731.88
12 day SMA32.1632.3232.42
20 day SMA32.9833.233.37
35 day SMA33.833.8633.89
50 day SMA33.4833.4833.46
100 day SMA32.4732.4632.45
150 day SMA31.731.731.67
200 day SMA31.331.2931.28
Back to top | Use Dark Theme