AvidityBiosciences RNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avidity Biosciences RNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvidityBiosciences
Strong Daily Stock price targets for AvidityBiosciences RNA are 45.36 and 48.64
| Daily Target 1 | 44.51 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.07 |
Daily price and volume Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.89 (-1.82%) | 48.78 | 46.10 - 49.38 | 1.2816 times | Thu 16 October 2025 | 48.78 (-3.35%) | 51.09 | 48.21 - 51.79 | 1.1003 times | Wed 15 October 2025 | 50.47 (4.86%) | 48.21 | 48.05 - 51.49 | 1.1422 times | Tue 14 October 2025 | 48.13 (-1.7%) | 47.71 | 46.75 - 48.61 | 1.0267 times | Mon 13 October 2025 | 48.96 (-1.63%) | 50.48 | 48.61 - 50.86 | 0.8057 times | Fri 10 October 2025 | 49.77 (-1.97%) | 51.00 | 49.46 - 52.17 | 1.4366 times | Thu 09 October 2025 | 50.77 (5.2%) | 48.42 | 48.42 - 51.48 | 1.1461 times | Wed 08 October 2025 | 48.26 (2.79%) | 47.00 | 46.59 - 49.48 | 0.7393 times | Tue 07 October 2025 | 46.95 (0.54%) | 46.60 | 45.47 - 46.99 | 0.7391 times | Mon 06 October 2025 | 46.70 (-3.21%) | 47.50 | 45.16 - 47.96 | 0.5822 times | Fri 03 October 2025 | 48.25 (9.16%) | 44.18 | 44.18 - 50.00 | 0.6815 times |
Weekly price and charts AvidityBiosciences
Strong weekly Stock price targets for AvidityBiosciences RNA are 44.15 and 49.84
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.89 (-3.78%) | 50.48 | 46.10 - 51.79 | 0.665 times | Fri 10 October 2025 | 49.77 (3.15%) | 47.50 | 45.16 - 52.17 | 0.5764 times | Fri 03 October 2025 | 48.25 (12.34%) | 42.95 | 38.94 - 50.00 | 0.7217 times | Fri 26 September 2025 | 42.95 (4.6%) | 40.58 | 40.11 - 44.50 | 0.8576 times | Fri 19 September 2025 | 41.06 (-8.23%) | 45.41 | 39.83 - 45.41 | 1.6389 times | Fri 12 September 2025 | 44.74 (-11.16%) | 48.94 | 35.70 - 50.05 | 2.7083 times | Fri 05 September 2025 | 50.36 (8.12%) | 47.42 | 45.24 - 51.40 | 1.1436 times | Fri 29 August 2025 | 46.58 (0%) | 48.56 | 46.37 - 49.11 | 0.1143 times | Fri 29 August 2025 | 46.58 (0.5%) | 46.14 | 44.87 - 49.76 | 0.775 times | Fri 22 August 2025 | 46.35 (-0.26%) | 46.11 | 42.67 - 47.13 | 0.7992 times | Fri 15 August 2025 | 46.47 (0.39%) | 44.46 | 43.50 - 47.50 | 1.2421 times |
Monthly price and charts AvidityBiosciences
Strong monthly Stock price targets for AvidityBiosciences RNA are 45.37 and 54.7
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Avidity Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.89 (9.92%) | 44.23 | 42.84 - 52.17 | 0.4735 times | Tue 30 September 2025 | 43.57 (-6.46%) | 47.42 | 35.70 - 51.40 | 2.115 times | Fri 29 August 2025 | 46.58 (26.89%) | 36.47 | 34.90 - 49.76 | 1.702 times | Thu 31 July 2025 | 36.71 (29.26%) | 28.25 | 27.70 - 39.00 | 1.4485 times | Mon 30 June 2025 | 28.40 (-8.33%) | 31.40 | 28.36 - 38.00 | 0.6997 times | Fri 30 May 2025 | 30.98 (-5.11%) | 32.65 | 25.58 - 33.62 | 0.7058 times | Wed 30 April 2025 | 32.65 (10.6%) | 29.36 | 21.51 - 32.97 | 0.8067 times | Mon 31 March 2025 | 29.52 (-3.66%) | 29.90 | 27.64 - 36.38 | 0.686 times | Fri 28 February 2025 | 30.64 (-6.95%) | 31.53 | 28.35 - 35.53 | 0.6515 times | Fri 31 January 2025 | 32.93 (13.24%) | 29.61 | 26.74 - 33.89 | 0.7113 times | Tue 31 December 2024 | 29.08 (-33.61%) | 38.28 | 28.32 - 38.65 | 0.5164 times |
Indicator Analysis of AvidityBiosciences
Tomorrow's movement Prediction of Avidity Biosciences RNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avidity Biosciences RNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvidityBiosciences (RNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvidityBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvidityBiosciences in short term and the buy signal is strong.
AvidityBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvidityBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvidityBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and AvidityBiosciences RNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvidityBiosciences RNA stock. Volume based technical analysis of AvidityBiosciences RNA stock is negative.
AvidityBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avidity Biosciences RNA
DMA (daily moving average) of Avidity Biosciences RNA
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.26 |
| 20 day DMA | 46 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.63 |
| 100 day DMA | 39.42 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Avidity Biosciences RNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 49.05 | 49.18 |
| 12 day EMA | 47.86 | 47.86 | 47.69 |
| 20 day EMA | 46.94 | 46.84 | 46.64 |
| 35 day EMA | 46.29 | 46.2 | 46.05 |
| 50 day EMA | 45.75 | 45.66 | 45.53 |
SMA (simple moving average) of Avidity Biosciences RNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.22 | 49.62 |
| 12 day SMA | 48.26 | 47.85 | 47.42 |
| 20 day SMA | 46 | 45.66 | 45.31 |
| 35 day SMA | 45.48 | 45.44 | 45.43 |
| 50 day SMA | 45.63 | 45.6 | 45.57 |
| 100 day SMA | 39.42 | 39.25 | 39.07 |
| 150 day SMA | 35.96 | 35.84 | 35.73 |
| 200 day SMA | 34.7 | 34.62 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.