LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.88 and 4.32
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.68 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.10 (-3.3%) | 4.45 | 4.09 - 4.53 | 0.5912 times | Wed 15 October 2025 | 4.24 (8.72%) | 3.92 | 3.90 - 4.26 | 0.5478 times | Tue 14 October 2025 | 3.90 (-8.24%) | 4.16 | 3.88 - 4.21 | 0.632 times | Mon 13 October 2025 | 4.25 (-2.52%) | 4.41 | 4.04 - 4.41 | 0.7151 times | Fri 10 October 2025 | 4.36 (-4.18%) | 4.53 | 4.17 - 4.54 | 0.8909 times | Thu 09 October 2025 | 4.55 (-5.6%) | 4.78 | 4.55 - 4.84 | 1.2528 times | Wed 08 October 2025 | 4.82 (2.12%) | 4.77 | 4.60 - 4.99 | 1.1498 times | Tue 07 October 2025 | 4.72 (-1.26%) | 4.79 | 4.52 - 4.84 | 1.3488 times | Mon 06 October 2025 | 4.78 (-2.05%) | 4.90 | 4.53 - 5.00 | 1.1201 times | Fri 03 October 2025 | 4.88 (14.82%) | 4.22 | 4.21 - 4.88 | 1.7514 times | Thu 02 October 2025 | 4.25 (2.41%) | 4.22 | 4.18 - 4.48 | 1.3616 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.67 and 4.32
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.10 (-5.96%) | 4.41 | 3.88 - 4.53 | 0.5674 times | Fri 10 October 2025 | 4.36 (-10.66%) | 4.90 | 4.17 - 5.00 | 1.3151 times | Fri 03 October 2025 | 4.88 (-4.13%) | 3.56 | 3.10 - 4.88 | 4.0862 times | Fri 26 September 2025 | 5.09 (21.19%) | 4.16 | 4.06 - 5.37 | 1.468 times | Fri 19 September 2025 | 4.20 (6.87%) | 3.95 | 3.84 - 4.36 | 0.5504 times | Fri 12 September 2025 | 3.93 (-0.25%) | 3.94 | 3.78 - 4.26 | 0.479 times | Fri 05 September 2025 | 3.94 (8.84%) | 3.66 | 3.65 - 4.08 | 0.4498 times | Fri 29 August 2025 | 3.62 (0%) | 3.92 | 3.59 - 3.98 | 0.1068 times | Fri 29 August 2025 | 3.62 (-7.42%) | 3.89 | 3.59 - 4.17 | 0.4619 times | Fri 22 August 2025 | 3.91 (-2.49%) | 4.05 | 3.51 - 4.12 | 0.5154 times | Fri 15 August 2025 | 4.01 (12.01%) | 3.64 | 3.51 - 4.41 | 0.6392 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.64 and 5.46
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.10 (26.93%) | 3.23 | 3.18 - 5.00 | 1.6352 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 2.3605 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.2075 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.7964 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.9612 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 1.0061 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.7261 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.5292 times | Fri 28 February 2025 | 3.03 (-21.09%) | 3.72 | 2.86 - 3.89 | 0.3691 times | Fri 31 January 2025 | 3.84 (-0.78%) | 3.95 | 3.21 - 4.27 | 0.4088 times | Tue 31 December 2024 | 3.87 (-37.38%) | 6.47 | 3.01 - 6.91 | 0.6882 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LarimarTherapeutics in short term but the sell signal is initial and weak.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LarimarTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.25 | 4.26 |
| 12 day EMA | 4.3 | 4.34 | 4.36 |
| 20 day EMA | 4.29 | 4.31 | 4.32 |
| 35 day EMA | 4.19 | 4.2 | 4.2 |
| 50 day EMA | 4.05 | 4.05 | 4.04 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.26 | 4.38 |
| 12 day SMA | 4.42 | 4.34 | 4.27 |
| 20 day SMA | 4.39 | 4.4 | 4.39 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.08 | 4.07 | 4.06 |
| 100 day SMA | 3.56 | 3.54 | 3.51 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.