Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.8 and 1.91

Daily Target 11.78
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.93
Daily Target 52

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 16 October 2025 1.87 (-1.58%) 1.95 1.84 - 1.95 0.6312 times
Wed 15 October 2025 1.90 (-2.56%) 1.95 1.89 - 2.01 1.6762 times
Tue 14 October 2025 1.95 (-0.51%) 1.94 1.89 - 1.95 1.4041 times
Mon 13 October 2025 1.96 (2.08%) 1.93 1.85 - 1.99 1.3454 times
Fri 10 October 2025 1.92 (-6.34%) 2.04 1.85 - 2.09 1.9349 times
Thu 09 October 2025 2.05 (-0.97%) 2.06 2.03 - 2.07 0.1932 times
Wed 08 October 2025 2.07 (-0.48%) 2.08 2.00 - 2.08 0.6164 times
Tue 07 October 2025 2.08 (0%) 2.08 2.02 - 2.09 0.43 times
Mon 06 October 2025 2.08 (1.46%) 2.04 2.02 - 2.12 0.8432 times
Fri 03 October 2025 2.05 (-2.38%) 2.08 2.03 - 2.10 0.9255 times
Thu 02 October 2025 2.10 (-3.23%) 2.13 2.06 - 2.17 0.9683 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.77 and 1.94

Weekly Target 11.74
Weekly Target 21.8
Weekly Target 31.9066666666667
Weekly Target 41.97
Weekly Target 52.08

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 16 October 2025 1.87 (-2.6%) 1.93 1.84 - 2.01 1.674 times
Fri 10 October 2025 1.92 (-6.34%) 2.04 1.85 - 2.12 1.33 times
Fri 03 October 2025 2.05 (0.99%) 2.03 2.00 - 2.17 1.1206 times
Fri 26 September 2025 2.03 (-8.97%) 2.25 2.02 - 2.34 0.874 times
Fri 19 September 2025 2.23 (5.69%) 2.14 2.06 - 2.37 1.0042 times
Fri 12 September 2025 2.11 (4.46%) 1.99 1.99 - 2.18 0.8168 times
Fri 05 September 2025 2.02 (1%) 2.00 1.87 - 2.03 0.9752 times
Fri 29 August 2025 2.00 (0%) 2.14 1.96 - 2.14 0.3342 times
Fri 29 August 2025 2.00 (-8.68%) 2.19 1.96 - 2.28 1.037 times
Fri 22 August 2025 2.19 (-2.23%) 2.19 2.05 - 2.30 0.834 times
Fri 15 August 2025 2.24 (-1.32%) 2.30 1.95 - 2.30 1.6575 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.69 and 2.02

Monthly Target 11.63
Monthly Target 21.75
Monthly Target 31.96
Monthly Target 42.08
Monthly Target 52.29

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 16 October 2025 1.87 (-10.95%) 2.10 1.84 - 2.17 0.0084 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0082 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.0117 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.0543 times
Mon 30 June 2025 2.36 (40.48%) 1.68 1.60 - 3.29 0.7527 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.0175 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0617 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.331 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.2604 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.4941 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0046 times

monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.02
20 day DMA 2.07
35 day DMA 2.07
50 day DMA 2.11
100 day DMA 2.22
150 day DMA 2
200 day DMA 1.71

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.951.98
12 day EMA1.992.012.03
20 day EMA2.032.052.07
35 day EMA2.092.12.11
50 day EMA2.12.112.12

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.961.99
12 day SMA2.022.042.05
20 day SMA2.072.092.11
35 day SMA2.072.082.09
50 day SMA2.112.122.13
100 day SMA2.222.222.22
150 day SMA21.991.98
200 day SMA1.711.711.72
Back to top | Use Dark Theme