GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 10.81 and 11.74
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.49 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.32 (-4.23%) | 12.00 | 11.22 - 12.15 | 0.9323 times | Wed 15 October 2025 | 11.82 (5.91%) | 11.67 | 11.50 - 12.31 | 1.6761 times | Tue 14 October 2025 | 11.16 (12.05%) | 9.81 | 9.81 - 11.18 | 1.4082 times | Mon 13 October 2025 | 9.96 (9.69%) | 9.34 | 9.30 - 9.97 | 0.6259 times | Fri 10 October 2025 | 9.08 (-4.32%) | 9.37 | 8.93 - 9.73 | 1.0772 times | Thu 09 October 2025 | 9.49 (-7.68%) | 10.23 | 9.45 - 10.31 | 0.7309 times | Wed 08 October 2025 | 10.28 (2.8%) | 10.03 | 10.02 - 10.58 | 1.0855 times | Tue 07 October 2025 | 10.00 (-0.3%) | 10.26 | 9.67 - 10.30 | 0.8541 times | Mon 06 October 2025 | 10.03 (3.94%) | 10.14 | 9.98 - 10.47 | 0.8647 times | Fri 03 October 2025 | 9.65 (7.1%) | 9.37 | 9.26 - 9.87 | 0.7452 times | Thu 02 October 2025 | 9.01 (-0.11%) | 9.12 | 8.99 - 9.20 | 0.3312 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.31 and 13.32
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.32 (24.67%) | 9.34 | 9.30 - 12.31 | 0.9936 times | Fri 10 October 2025 | 9.08 (-5.91%) | 10.14 | 8.93 - 10.58 | 0.9872 times | Fri 03 October 2025 | 9.65 (4.78%) | 9.30 | 8.65 - 9.87 | 0.764 times | Fri 26 September 2025 | 9.21 (-4.56%) | 9.54 | 9.07 - 9.93 | 1.1184 times | Fri 19 September 2025 | 9.65 (0.21%) | 9.90 | 9.57 - 11.13 | 1.6538 times | Fri 12 September 2025 | 9.63 (-9.49%) | 10.64 | 9.50 - 10.71 | 0.9747 times | Fri 05 September 2025 | 10.64 (-4.23%) | 11.06 | 10.62 - 11.27 | 0.9613 times | Fri 29 August 2025 | 11.11 (0%) | 11.06 | 10.85 - 11.24 | 0.2711 times | Fri 29 August 2025 | 11.11 (24.41%) | 8.94 | 8.85 - 11.75 | 1.4181 times | Fri 22 August 2025 | 8.93 (5.81%) | 8.46 | 7.53 - 8.93 | 0.8578 times | Fri 15 August 2025 | 8.44 (14.05%) | 8.11 | 8.11 - 9.44 | 1.2957 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10 and 13.63
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 11.32 (28.78%) | 8.79 | 8.68 - 12.31 | 0.6395 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2986 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1631 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8257 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9045 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9048 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.9906 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.314 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1492 times | Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 0.81 times | Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.4661 times |
Indicator Analysis of GreenPlains
Tomorrow's movement Prediction of Green Plains GPRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Plains GPRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Plains GPRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenPlains (GPRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and GreenPlains GPRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenPlains GPRE stock. Volume based technical analysis of GreenPlains GPRE stock is negative.
GreenPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.02 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.72 | 10.17 |
| 12 day EMA | 10.33 | 10.15 | 9.85 |
| 20 day EMA | 10.07 | 9.94 | 9.74 |
| 35 day EMA | 9.75 | 9.66 | 9.53 |
| 50 day EMA | 9.61 | 9.54 | 9.45 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.3 | 9.99 |
| 12 day SMA | 10.07 | 9.86 | 9.64 |
| 20 day SMA | 9.75 | 9.7 | 9.59 |
| 35 day SMA | 10.01 | 10 | 9.95 |
| 50 day SMA | 9.67 | 9.59 | 9.5 |
| 100 day SMA | 8.02 | 7.95 | 7.88 |
| 150 day SMA | 6.79 | 6.75 | 6.7 |
| 200 day SMA | 7.07 | 7.06 | 7.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.