XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 80.06 and 82.06
| Daily Target 1 | 79.71 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.706666666667 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 83.71 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.10 (-0.86%) | 82.29 | 81.01 - 83.01 | 1.0141 times | Wed 15 October 2025 | 81.80 (1.18%) | 80.96 | 80.38 - 81.82 | 1.256 times | Tue 14 October 2025 | 80.85 (0.86%) | 80.41 | 80.36 - 81.46 | 1.0061 times | Mon 13 October 2025 | 80.16 (-0.95%) | 80.87 | 80.06 - 81.55 | 0.9732 times | Fri 10 October 2025 | 80.93 (-0.41%) | 81.65 | 80.81 - 82.22 | 1.0944 times | Thu 09 October 2025 | 81.26 (-0.72%) | 82.14 | 81.19 - 82.54 | 0.8681 times | Wed 08 October 2025 | 81.85 (0%) | 82.18 | 81.26 - 82.22 | 0.8049 times | Tue 07 October 2025 | 81.85 (1.05%) | 81.48 | 81.04 - 82.09 | 0.9516 times | Mon 06 October 2025 | 81.00 (0.92%) | 80.41 | 79.89 - 81.28 | 1.0455 times | Fri 03 October 2025 | 80.26 (0.83%) | 79.63 | 79.62 - 80.84 | 0.986 times | Thu 02 October 2025 | 79.60 (-0.88%) | 79.76 | 77.91 - 80.58 | 1.5055 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.58 and 83.53
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.39 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 84.34 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.10 (0.21%) | 80.87 | 80.06 - 83.01 | 0.789 times | Fri 10 October 2025 | 80.93 (0.83%) | 80.41 | 79.89 - 82.54 | 0.8846 times | Fri 03 October 2025 | 80.26 (1.24%) | 79.46 | 77.91 - 81.15 | 1.1342 times | Fri 26 September 2025 | 79.28 (9.94%) | 72.62 | 71.80 - 79.40 | 1.9294 times | Fri 19 September 2025 | 72.11 (-1.69%) | 72.96 | 71.35 - 73.20 | 1.1579 times | Fri 12 September 2025 | 73.35 (0.92%) | 72.94 | 71.29 - 73.72 | 1.5327 times | Fri 05 September 2025 | 72.68 (0.4%) | 72.04 | 71.52 - 73.21 | 0.9119 times | Fri 29 August 2025 | 72.39 (0%) | 72.50 | 72.18 - 72.90 | 0.1428 times | Fri 29 August 2025 | 72.39 (-2.52%) | 74.02 | 72.18 - 74.19 | 0.6855 times | Fri 22 August 2025 | 74.26 (3.24%) | 72.03 | 71.84 - 74.38 | 0.832 times | Fri 15 August 2025 | 71.93 (-1.91%) | 73.37 | 69.16 - 73.49 | 0.9197 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.51 and 84.61
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 81.10 (0.56%) | 80.89 | 77.91 - 83.01 | 0.6511 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.6553 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.9547 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.8301 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.7793 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.1304 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0945 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0063 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8461 times | Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.0522 times | Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.6606 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.91 |
| 20 day DMA | 79.18 |
| 35 day DMA | 76.27 |
| 50 day DMA | 75.24 |
| 100 day DMA | 72.4 |
| 150 day DMA | 71.56 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.13 | 80.8 |
| 12 day EMA | 80.41 | 80.29 | 80.01 |
| 20 day EMA | 79.25 | 79.05 | 78.76 |
| 35 day EMA | 77.62 | 77.41 | 77.15 |
| 50 day EMA | 75.66 | 75.44 | 75.18 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81 | 81.01 |
| 12 day SMA | 80.91 | 80.88 | 80.73 |
| 20 day SMA | 79.18 | 78.74 | 78.25 |
| 35 day SMA | 76.27 | 76.02 | 75.77 |
| 50 day SMA | 75.24 | 75.08 | 74.91 |
| 100 day SMA | 72.4 | 72.28 | 72.16 |
| 150 day SMA | 71.56 | 71.48 | 71.39 |
| 200 day SMA | 70.58 | 70.51 | 70.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.