GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 42.55 and 42.92
| Daily Target 1 | 42.47 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (-0.6%) | 42.81 | 42.68 - 43.05 | 0.7302 times | Wed 15 October 2025 | 43.05 (0.21%) | 43.27 | 42.91 - 43.37 | 1.4807 times | Tue 14 October 2025 | 42.96 (0.09%) | 42.74 | 42.74 - 43.00 | 0.4462 times | Mon 13 October 2025 | 42.92 (1.35%) | 42.82 | 42.82 - 42.99 | 0.7911 times | Fri 10 October 2025 | 42.35 (-2.62%) | 43.57 | 42.35 - 43.57 | 1.6633 times | Thu 09 October 2025 | 43.49 (-0.53%) | 43.69 | 43.44 - 43.69 | 0.6897 times | Wed 08 October 2025 | 43.72 (0.74%) | 43.62 | 43.58 - 43.77 | 0.5071 times | Tue 07 October 2025 | 43.40 (-0.57%) | 43.45 | 43.31 - 43.45 | 0.4868 times | Mon 06 October 2025 | 43.65 (0.32%) | 43.78 | 43.56 - 43.78 | 0.5071 times | Fri 03 October 2025 | 43.51 (0.23%) | 43.48 | 43.48 - 43.75 | 2.6978 times | Thu 02 October 2025 | 43.41 (0.14%) | 43.42 | 43.28 - 43.48 | 0.9304 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 42.39 and 43.08
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.946666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (1.04%) | 42.82 | 42.68 - 43.37 | 0.1016 times | Fri 10 October 2025 | 42.35 (-2.67%) | 43.78 | 42.35 - 43.78 | 0.1136 times | Fri 03 October 2025 | 43.51 (1.47%) | 43.11 | 42.86 - 43.75 | 0.291 times | Fri 26 September 2025 | 42.88 (-0.39%) | 42.87 | 42.54 - 43.29 | 7.4611 times | Fri 19 September 2025 | 43.05 (0.91%) | 42.77 | 42.64 - 43.08 | 0.1297 times | Fri 12 September 2025 | 42.66 (0.83%) | 42.41 | 42.21 - 42.87 | 0.1207 times | Fri 05 September 2025 | 42.31 (0.21%) | 41.75 | 41.65 - 42.61 | 1.5038 times | Fri 29 August 2025 | 42.22 (0%) | 42.21 | 42.17 - 42.23 | 0.0801 times | Fri 29 August 2025 | 42.22 (-0.24%) | 42.37 | 42.08 - 42.49 | 0.1446 times | Fri 22 August 2025 | 42.32 (0.69%) | 42.00 | 41.57 - 42.44 | 0.0538 times | Fri 15 August 2025 | 42.03 (1.47%) | 41.37 | 41.26 - 42.19 | 0.1219 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.86 and 43.29
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (-0.83%) | 42.87 | 42.35 - 43.78 | 0.2098 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 4.6724 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.2458 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.2348 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.247 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 2.6478 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.7221 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.3329 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.2566 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.4308 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.2677 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and GlobalX KRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.58 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.03 | 43.02 |
| 12 day EMA | 43.04 | 43.09 | 43.1 |
| 20 day EMA | 42.99 | 43.01 | 43.01 |
| 35 day EMA | 42.77 | 42.77 | 42.75 |
| 50 day EMA | 42.46 | 42.45 | 42.43 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.95 | 43.09 |
| 12 day SMA | 43.22 | 43.25 | 43.24 |
| 20 day SMA | 43.11 | 43.12 | 43.1 |
| 35 day SMA | 42.83 | 42.82 | 42.8 |
| 50 day SMA | 42.58 | 42.54 | 42.5 |
| 100 day SMA | 41.36 | 41.31 | 41.28 |
| 150 day SMA | 39.79 | 39.76 | 39.72 |
| 200 day SMA | 39.75 | 39.73 | 39.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.