IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 86.96 and 89.45
| Daily Target 1 | 84.9 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 87.386666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 89.88 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.17 (1.87%) | 86.31 | 85.75 - 88.24 | 0.8752 times | Thu 16 October 2025 | 86.55 (0.25%) | 86.81 | 85.49 - 87.31 | 1.1049 times | Wed 15 October 2025 | 86.33 (-0.44%) | 86.58 | 85.31 - 88.55 | 0.8828 times | Tue 14 October 2025 | 86.71 (-0.16%) | 86.59 | 85.42 - 87.65 | 1.5212 times | Mon 13 October 2025 | 86.85 (0.36%) | 86.80 | 85.71 - 87.86 | 1.0383 times | Fri 10 October 2025 | 86.54 (-1.99%) | 88.70 | 86.20 - 89.30 | 1.3154 times | Thu 09 October 2025 | 88.30 (-4.64%) | 92.37 | 87.51 - 92.50 | 1.1429 times | Wed 08 October 2025 | 92.60 (0.16%) | 93.05 | 91.84 - 93.22 | 0.5875 times | Tue 07 October 2025 | 92.45 (-2.26%) | 94.71 | 92.21 - 94.96 | 0.9003 times | Mon 06 October 2025 | 94.59 (0.47%) | 94.24 | 93.78 - 95.28 | 0.6314 times | Fri 03 October 2025 | 94.15 (0.2%) | 94.16 | 94.01 - 95.66 | 0.9062 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 86.74 and 89.98
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 89.38 |
| Weekly Target 5 | 90.58 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.17 (1.88%) | 86.80 | 85.31 - 88.55 | 1.2853 times | Fri 10 October 2025 | 86.54 (-8.08%) | 94.24 | 86.20 - 95.28 | 1.085 times | Fri 03 October 2025 | 94.15 (1.19%) | 93.22 | 91.84 - 95.66 | 0.9097 times | Fri 26 September 2025 | 93.04 (-2.26%) | 95.38 | 90.56 - 97.63 | 1.2983 times | Fri 19 September 2025 | 95.19 (-4.15%) | 99.01 | 95.00 - 101.50 | 1.5764 times | Fri 12 September 2025 | 99.31 (4.31%) | 95.07 | 93.48 - 100.01 | 1.1211 times | Fri 05 September 2025 | 95.21 (-3.06%) | 97.81 | 92.94 - 100.95 | 0.8515 times | Fri 29 August 2025 | 98.22 (0%) | 98.87 | 97.86 - 99.60 | 0.1009 times | Fri 29 August 2025 | 98.22 (-1.92%) | 100.14 | 96.43 - 100.68 | 0.7142 times | Fri 22 August 2025 | 100.14 (1.77%) | 98.00 | 97.08 - 101.71 | 1.0575 times | Fri 15 August 2025 | 98.40 (3.75%) | 95.11 | 93.21 - 101.34 | 1.7346 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.57 and 91.92
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.17 (-4.99%) | 92.92 | 85.31 - 95.66 | 0.4532 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8649 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9646 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.704 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.7535 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0153 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.0973 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4151 times | Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.7108 times | Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.0213 times | Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.6595 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icf International ICFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcfInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcfInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcfInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.32 and IcfInternational ICFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 89.77 |
| 20 day DMA | 91.39 |
| 35 day DMA | 93.92 |
| 50 day DMA | 95.22 |
| 100 day DMA | 90.59 |
| 150 day DMA | 88.66 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.22 | 87.55 |
| 12 day EMA | 89.21 | 89.4 | 89.92 |
| 20 day EMA | 90.78 | 91.06 | 91.53 |
| 35 day EMA | 92.5 | 92.75 | 93.11 |
| 50 day EMA | 94.07 | 94.31 | 94.63 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.6 | 86.95 |
| 12 day SMA | 89.77 | 90.29 | 90.81 |
| 20 day SMA | 91.39 | 91.74 | 92.3 |
| 35 day SMA | 93.92 | 94.21 | 94.55 |
| 50 day SMA | 95.22 | 95.36 | 95.47 |
| 100 day SMA | 90.59 | 90.56 | 90.58 |
| 150 day SMA | 88.66 | 88.64 | 88.65 |
| 200 day SMA | 93.85 | 94 | 94.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.