Login or Join

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 172.25 and 176.03

Daily Target 1171.31
Daily Target 2173.18
Daily Target 3175.09
Daily Target 4176.96
Daily Target 5178.87

Daily price and volume Icf International

Date Closing Open Range Volume
Thu 17 October 2024 175.05 (-0.57%) 176.59 173.22 - 177.00 0.8192 times
Wed 16 October 2024 176.06 (4.8%) 168.32 167.03 - 177.01 1.6972 times
Tue 15 October 2024 168.00 (-0.01%) 167.62 167.51 - 169.22 1.6155 times
Mon 14 October 2024 168.02 (-0.2%) 167.76 166.77 - 169.25 1.3152 times
Fri 11 October 2024 168.36 (0.23%) 168.67 168.08 - 170.80 1.0505 times
Thu 10 October 2024 167.98 (-0.39%) 167.35 166.78 - 168.33 0.8802 times
Wed 09 October 2024 168.63 (0.26%) 168.11 167.57 - 169.94 0.4602 times
Tue 08 October 2024 168.20 (1.36%) 166.80 166.10 - 168.43 0.6547 times
Mon 07 October 2024 165.94 (-0.27%) 165.43 164.38 - 166.09 0.5488 times
Fri 04 October 2024 166.39 (0.89%) 166.64 164.99 - 167.14 0.9585 times
Thu 03 October 2024 164.93 (0.22%) 164.03 163.77 - 166.09 0.5765 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 170.91 and 181.15

Weekly Target 1162.7
Weekly Target 2168.88
Weekly Target 3172.94333333333
Weekly Target 4179.12
Weekly Target 5183.18

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Thu 17 October 2024 175.05 (3.97%) 167.76 166.77 - 177.01 1.4005 times
Fri 11 October 2024 168.36 (1.18%) 165.43 164.38 - 170.80 0.9242 times
Fri 04 October 2024 166.39 (0.41%) 165.42 163.77 - 167.79 0.9783 times
Fri 27 September 2024 165.71 (-1.07%) 168.18 163.51 - 169.76 1.1043 times
Fri 20 September 2024 167.51 (-0.19%) 168.48 162.40 - 170.47 1.7058 times
Fri 13 September 2024 167.83 (3.73%) 159.54 159.26 - 167.93 1.1215 times
Mon 09 September 2024 161.80 (1.59%) 159.54 159.54 - 164.18 0.2707 times
Fri 06 September 2024 159.26 (-3.92%) 164.90 158.73 - 167.91 0.9893 times
Fri 30 August 2024 165.76 (0%) 163.76 163.19 - 165.84 0.2488 times
Fri 30 August 2024 165.76 (1.64%) 163.39 160.63 - 165.84 1.2567 times
Fri 23 August 2024 163.09 (2.66%) 158.68 157.44 - 163.10 0.6867 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 169.41 and 182.65

Monthly Target 1158.7
Monthly Target 2166.88
Monthly Target 3171.94333333333
Monthly Target 4180.12
Monthly Target 5185.18

Monthly price and volumes Icf International

Date Closing Open Range Volume
Thu 17 October 2024 175.05 (4.95%) 166.08 163.77 - 177.01 0.5143 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.9075 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.9703 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 1.6572 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 1.1743 times
Fri 31 May 2024 142.75 (-1.07%) 144.09 138.51 - 153.79 0.9071 times
Tue 30 April 2024 144.29 (-4.21%) 150.41 137.62 - 150.96 0.8078 times
Thu 28 March 2024 150.63 (-2.73%) 156.49 148.60 - 158.00 0.9544 times
Thu 29 February 2024 154.85 (11.37%) 139.33 138.58 - 155.94 1.1111 times
Wed 31 January 2024 139.04 (3.69%) 134.09 128.28 - 143.33 0.9959 times
Fri 29 December 2023 134.09 (-4.19%) 140.05 131.02 - 145.40 1.2365 times

 monthly chart IcfInternational

Indicator Analysis of IcfInternational

Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.79

Munafa value: 71 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcfInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.

IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 171.1
12 day DMA 168.51
20 day DMA 167.94
35 day DMA 166.32
50 day DMA 164.59
100 day DMA 153.56
150 day DMA 150.85
200 day DMA 149.77

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA172.1170.63167.92
12 day EMA169.66168.68167.34
20 day EMA168.27167.56166.67
35 day EMA166.2165.68165.07
50 day EMA164.49164.06163.57

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.1169.68168.2
12 day SMA168.51167.79167.02
20 day SMA167.94167.6167
35 day SMA166.32166.06165.71
50 day SMA164.59164.2163.84
100 day SMA153.56153.23152.87
150 day SMA150.85150.7150.54
200 day SMA149.77149.55149.32
Back to top | Use Dark Theme