IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 172.25 and 176.03
Daily Target 1 | 171.31 |
Daily Target 2 | 173.18 |
Daily Target 3 | 175.09 |
Daily Target 4 | 176.96 |
Daily Target 5 | 178.87 |
Daily price and volume Icf International
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 175.05 (-0.57%) | 176.59 | 173.22 - 177.00 | 0.8192 times | Wed 16 October 2024 | 176.06 (4.8%) | 168.32 | 167.03 - 177.01 | 1.6972 times | Tue 15 October 2024 | 168.00 (-0.01%) | 167.62 | 167.51 - 169.22 | 1.6155 times | Mon 14 October 2024 | 168.02 (-0.2%) | 167.76 | 166.77 - 169.25 | 1.3152 times | Fri 11 October 2024 | 168.36 (0.23%) | 168.67 | 168.08 - 170.80 | 1.0505 times | Thu 10 October 2024 | 167.98 (-0.39%) | 167.35 | 166.78 - 168.33 | 0.8802 times | Wed 09 October 2024 | 168.63 (0.26%) | 168.11 | 167.57 - 169.94 | 0.4602 times | Tue 08 October 2024 | 168.20 (1.36%) | 166.80 | 166.10 - 168.43 | 0.6547 times | Mon 07 October 2024 | 165.94 (-0.27%) | 165.43 | 164.38 - 166.09 | 0.5488 times | Fri 04 October 2024 | 166.39 (0.89%) | 166.64 | 164.99 - 167.14 | 0.9585 times | Thu 03 October 2024 | 164.93 (0.22%) | 164.03 | 163.77 - 166.09 | 0.5765 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 170.91 and 181.15
Weekly Target 1 | 162.7 |
Weekly Target 2 | 168.88 |
Weekly Target 3 | 172.94333333333 |
Weekly Target 4 | 179.12 |
Weekly Target 5 | 183.18 |
Weekly price and volumes for Icf International
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 175.05 (3.97%) | 167.76 | 166.77 - 177.01 | 1.4005 times | Fri 11 October 2024 | 168.36 (1.18%) | 165.43 | 164.38 - 170.80 | 0.9242 times | Fri 04 October 2024 | 166.39 (0.41%) | 165.42 | 163.77 - 167.79 | 0.9783 times | Fri 27 September 2024 | 165.71 (-1.07%) | 168.18 | 163.51 - 169.76 | 1.1043 times | Fri 20 September 2024 | 167.51 (-0.19%) | 168.48 | 162.40 - 170.47 | 1.7058 times | Fri 13 September 2024 | 167.83 (3.73%) | 159.54 | 159.26 - 167.93 | 1.1215 times | Mon 09 September 2024 | 161.80 (1.59%) | 159.54 | 159.54 - 164.18 | 0.2707 times | Fri 06 September 2024 | 159.26 (-3.92%) | 164.90 | 158.73 - 167.91 | 0.9893 times | Fri 30 August 2024 | 165.76 (0%) | 163.76 | 163.19 - 165.84 | 0.2488 times | Fri 30 August 2024 | 165.76 (1.64%) | 163.39 | 160.63 - 165.84 | 1.2567 times | Fri 23 August 2024 | 163.09 (2.66%) | 158.68 | 157.44 - 163.10 | 0.6867 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 169.41 and 182.65
Monthly Target 1 | 158.7 |
Monthly Target 2 | 166.88 |
Monthly Target 3 | 171.94333333333 |
Monthly Target 4 | 180.12 |
Monthly Target 5 | 185.18 |
Monthly price and volumes Icf International
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 175.05 (4.95%) | 166.08 | 163.77 - 177.01 | 0.5143 times | Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.9075 times | Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.9703 times | Wed 31 July 2024 | 147.10 (-0.92%) | 143.97 | 128.98 - 149.38 | 1.6572 times | Fri 28 June 2024 | 148.46 (4%) | 143.81 | 137.80 - 152.15 | 1.1743 times | Fri 31 May 2024 | 142.75 (-1.07%) | 144.09 | 138.51 - 153.79 | 0.9071 times | Tue 30 April 2024 | 144.29 (-4.21%) | 150.41 | 137.62 - 150.96 | 0.8078 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 0.9544 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 1.1111 times | Wed 31 January 2024 | 139.04 (3.69%) | 134.09 | 128.28 - 143.33 | 0.9959 times | Fri 29 December 2023 | 134.09 (-4.19%) | 140.05 | 131.02 - 145.40 | 1.2365 times |
Indicator Analysis of IcfInternational
Tomorrow's movement Prediction of Icf International ICFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icf International ICFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icf International ICFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icf International ICFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.79
Munafa value: 71 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcfInternational (ICFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcfInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcfInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcfInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcfInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcfInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and IcfInternational ICFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcfInternational ICFI stock. Volume based technical analysis of IcfInternational ICFI stock is negative.
IcfInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value |
5 day DMA | 171.1 |
12 day DMA | 168.51 |
20 day DMA | 167.94 |
35 day DMA | 166.32 |
50 day DMA | 164.59 |
100 day DMA | 153.56 |
150 day DMA | 150.85 |
200 day DMA | 149.77 |
EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.1 | 170.63 | 167.92 |
12 day EMA | 169.66 | 168.68 | 167.34 |
20 day EMA | 168.27 | 167.56 | 166.67 |
35 day EMA | 166.2 | 165.68 | 165.07 |
50 day EMA | 164.49 | 164.06 | 163.57 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.1 | 169.68 | 168.2 |
12 day SMA | 168.51 | 167.79 | 167.02 |
20 day SMA | 167.94 | 167.6 | 167 |
35 day SMA | 166.32 | 166.06 | 165.71 |
50 day SMA | 164.59 | 164.2 | 163.84 |
100 day SMA | 153.56 | 153.23 | 152.87 |
150 day SMA | 150.85 | 150.7 | 150.54 |
200 day SMA | 149.77 | 149.55 | 149.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.