Login or Join

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 9.34 and 9.51

Daily Target 19.31
Daily Target 29.37
Daily Target 39.4766666666667
Daily Target 49.54
Daily Target 59.65

Daily price and volume Western New

Date Closing Open Range Volume
Fri 30 May 2025 9.44 (-0.63%) 9.45 9.41 - 9.58 1.0759 times
Thu 29 May 2025 9.50 (1.06%) 9.45 9.39 - 9.52 1.6331 times
Wed 28 May 2025 9.40 (-0.42%) 9.47 9.39 - 9.49 0.8766 times
Tue 27 May 2025 9.44 (3.06%) 9.29 9.18 - 9.48 1.7633 times
Fri 23 May 2025 9.16 (-0.11%) 9.12 9.09 - 9.23 0.9294 times
Thu 22 May 2025 9.17 (-1.4%) 9.25 9.12 - 9.33 1.1491 times
Wed 21 May 2025 9.30 (-1.59%) 9.42 9.24 - 9.44 0.8176 times
Tue 20 May 2025 9.45 (0%) 9.45 9.41 - 9.49 0.5247 times
Tue 20 May 2025 9.45 (0%) 9.45 9.41 - 9.49 0.5247 times
Mon 19 May 2025 9.45 (0.21%) 9.39 9.34 - 9.46 0.7057 times
Fri 16 May 2025 9.43 (-0.32%) 9.42 9.36 - 9.50 0.8094 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 9.31 and 9.71

Weekly Target 19
Weekly Target 29.22
Weekly Target 39.4
Weekly Target 49.62
Weekly Target 59.8

Weekly price and volumes for Western New

Date Closing Open Range Volume
Fri 30 May 2025 9.44 (3.06%) 9.29 9.18 - 9.58 1.4173 times
Fri 23 May 2025 9.16 (-3.07%) 9.45 9.09 - 9.49 0.9064 times
Tue 20 May 2025 9.45 (0.21%) 9.39 9.34 - 9.49 0.326 times
Fri 16 May 2025 9.43 (-1.87%) 9.65 9.36 - 9.88 1.0805 times
Fri 09 May 2025 9.61 (0.42%) 9.50 9.32 - 9.67 2.2245 times
Fri 02 May 2025 9.57 (4.7%) 9.13 8.98 - 9.73 2.7278 times
Fri 25 April 2025 9.14 (6.9%) 8.55 8.41 - 9.29 0.7539 times
Thu 17 April 2025 8.55 (0.94%) 8.40 8.33 - 8.64 0.3219 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 0.2416 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 9.27 and 10.06

Monthly Target 18.68
Monthly Target 29.06
Monthly Target 39.47
Monthly Target 49.85
Monthly Target 510.26

Monthly price and volumes Western New

Date Closing Open Range Volume
Fri 30 May 2025 9.44 (2.28%) 9.21 9.09 - 9.88 1.2127 times
Wed 30 April 2025 9.23 (-0.75%) 9.26 7.63 - 9.49 1.5029 times
Mon 31 March 2025 9.30 (-4.42%) 9.74 8.76 - 9.77 1.2138 times
Fri 28 February 2025 9.73 (3.29%) 9.31 9.17 - 9.93 1.1726 times
Fri 31 January 2025 9.42 (2.39%) 9.16 8.51 - 9.50 1.1133 times
Tue 31 December 2024 9.20 (-1.6%) 9.35 9.09 - 10.08 0.7329 times
Tue 26 November 2024 9.35 (7.35%) 8.68 8.59 - 9.76 0.6734 times
Thu 31 October 2024 8.71 (2.47%) 8.45 8.25 - 8.98 0.6589 times
Mon 30 September 2024 8.50 (-4.28%) 8.88 8.45 - 8.95 0.914 times
Fri 30 August 2024 8.88 (7.25%) 8.20 7.38 - 8.99 0.8055 times
Wed 31 July 2024 8.28 (20.35%) 6.82 6.64 - 8.59 0.7215 times

 monthly chart WesternNew

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.

WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.39
20 day DMA 9.44
35 day DMA 9.2
50 day DMA 8.92
100 day DMA 9.11
150 day DMA 9.1
200 day DMA 9

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.49.35
12 day EMA9.399.389.36
20 day EMA9.359.349.32
35 day EMA9.189.169.14
50 day EMA98.988.96

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.339.29
12 day SMA9.399.399.39
20 day SMA9.449.459.44
35 day SMA9.29.179.14
50 day SMA8.928.928.91
100 day SMA9.119.119.11
150 day SMA9.19.19.09
200 day SMA998.99
Back to top | Use Dark Theme