FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 75.07 and 75.44
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 75.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.31 (-0.05%) | 75.56 | 75.20 - 75.57 | 0.1687 times | Wed 15 October 2025 | 75.35 (2.24%) | 75.86 | 75.35 - 75.86 | 0.0964 times | Tue 14 October 2025 | 73.70 (-0.51%) | 73.68 | 72.75 - 74.43 | 3.5663 times | Mon 13 October 2025 | 74.08 (3.86%) | 73.53 | 73.53 - 74.08 | 0.1687 times | Fri 10 October 2025 | 71.33 (-5.28%) | 74.41 | 71.33 - 74.77 | 1.2048 times | Thu 09 October 2025 | 75.31 (-1.23%) | 75.90 | 75.00 - 77.03 | 1.3253 times | Wed 08 October 2025 | 76.25 (1.91%) | 75.90 | 75.24 - 76.25 | 0.5783 times | Tue 07 October 2025 | 74.82 (-1.57%) | 76.00 | 74.61 - 76.54 | 0.3373 times | Mon 06 October 2025 | 76.01 (2.14%) | 75.83 | 75.50 - 76.05 | 0.8193 times | Fri 03 October 2025 | 74.42 (0.03%) | 74.33 | 74.31 - 74.99 | 1.7349 times | Thu 02 October 2025 | 74.40 (0.99%) | 74.38 | 74.24 - 74.45 | 0.1412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 74.03 and 77.14
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.64 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.31 (5.58%) | 73.53 | 72.75 - 75.86 | 1.6487 times | Fri 10 October 2025 | 71.33 (-4.15%) | 75.83 | 71.33 - 77.03 | 1.7579 times | Fri 03 October 2025 | 74.42 (3.06%) | 72.40 | 71.99 - 74.99 | 1.0117 times | Fri 26 September 2025 | 72.21 (0.28%) | 72.78 | 71.78 - 73.93 | 1.6586 times | Fri 19 September 2025 | 72.01 (4.21%) | 70.08 | 69.73 - 72.37 | 0.8343 times | Fri 12 September 2025 | 69.10 (2.92%) | 67.72 | 67.63 - 69.10 | 0.9435 times | Fri 05 September 2025 | 67.14 (0.01%) | 65.79 | 65.49 - 67.14 | 0.6058 times | Fri 29 August 2025 | 67.13 (0%) | 67.03 | 67.03 - 67.13 | 0.0298 times | Fri 29 August 2025 | 67.13 (-1%) | 67.64 | 67.03 - 68.19 | 0.2384 times | Fri 22 August 2025 | 67.81 (1.1%) | 67.23 | 64.95 - 67.99 | 1.2713 times | Fri 15 August 2025 | 67.07 (2.71%) | 65.70 | 65.61 - 67.49 | 0.3476 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 73.32 and 79.02
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.556666666667 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 75.31 (3.62%) | 73.67 | 71.33 - 77.03 | 1.0199 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 1.0298 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.7892 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.732 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.6208 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.4187 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.5751 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.9457 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7676 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.1011 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.8686 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.55 |
| 20 day DMA | 73.74 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.08 |
| 100 day DMA | 65.9 |
| 150 day DMA | 61.72 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.37 | 73.88 |
| 12 day EMA | 74.18 | 73.97 | 73.72 |
| 20 day EMA | 73.38 | 73.18 | 72.95 |
| 35 day EMA | 71.79 | 71.58 | 71.36 |
| 50 day EMA | 69.93 | 69.71 | 69.48 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.95 | 74.13 |
| 12 day SMA | 74.55 | 74.34 | 74.09 |
| 20 day SMA | 73.74 | 73.57 | 73.34 |
| 35 day SMA | 71.44 | 71.23 | 71.02 |
| 50 day SMA | 70.08 | 69.86 | 69.63 |
| 100 day SMA | 65.9 | 65.72 | 65.54 |
| 150 day SMA | 61.72 | 61.59 | 61.46 |
| 200 day SMA | 60.96 | 60.87 | 60.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.