VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 1.08 and 1.34
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.4 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.16 (9.43%) | 1.13 | 1.00 - 1.26 | 1.5797 times | Wed 15 October 2025 | 1.06 (-2.75%) | 1.10 | 1.02 - 1.11 | 0.5431 times | Tue 14 October 2025 | 1.09 (2.83%) | 1.05 | 1.02 - 1.13 | 1.1817 times | Mon 13 October 2025 | 1.06 (4.95%) | 1.04 | 1.00 - 1.06 | 0.7237 times | Fri 10 October 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.08 | 0.8586 times | Thu 09 October 2025 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.07 | 0.5857 times | Wed 08 October 2025 | 1.09 (-0.91%) | 1.08 | 1.03 - 1.10 | 0.4839 times | Tue 07 October 2025 | 1.10 (1.85%) | 1.12 | 1.03 - 1.14 | 1.016 times | Mon 06 October 2025 | 1.08 (0.93%) | 1.14 | 1.04 - 1.15 | 1.639 times | Fri 03 October 2025 | 1.07 (5.94%) | 1.01 | 0.96 - 1.15 | 1.3886 times | Thu 02 October 2025 | 1.01 (13.48%) | 0.88 | 0.87 - 1.10 | 1.4963 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.08 and 1.34
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.16 (14.85%) | 1.04 | 1.00 - 1.26 | 0.6262 times | Fri 10 October 2025 | 1.01 (-5.61%) | 1.14 | 1.00 - 1.15 | 0.7124 times | Fri 03 October 2025 | 1.07 (16.3%) | 0.94 | 0.85 - 1.15 | 0.8467 times | Fri 26 September 2025 | 0.92 (-28.13%) | 1.30 | 0.86 - 1.30 | 1.3132 times | Fri 19 September 2025 | 1.28 (56.1%) | 0.84 | 0.80 - 1.35 | 5.3258 times | Fri 12 September 2025 | 0.82 (-10.87%) | 0.93 | 0.80 - 0.93 | 0.2533 times | Fri 05 September 2025 | 0.92 (3.37%) | 0.85 | 0.83 - 0.94 | 0.2228 times | Fri 29 August 2025 | 0.89 (0%) | 0.91 | 0.88 - 0.92 | 0.037 times | Fri 29 August 2025 | 0.89 (-8.25%) | 0.93 | 0.88 - 1.00 | 0.2536 times | Fri 22 August 2025 | 0.97 (6.59%) | 0.89 | 0.80 - 0.98 | 0.4089 times | Fri 15 August 2025 | 0.91 (7.06%) | 0.82 | 0.76 - 1.00 | 1.0792 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 1.01 and 1.42
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.16 (30.34%) | 0.90 | 0.85 - 1.26 | 0.075 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.2923 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2054 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 3.086 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0177 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0236 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0275 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1461 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.1814 times | Fri 31 January 2025 | 1.44 (5.88%) | 2.00 | 1.28 - 5.00 | 5.945 times | Tue 31 December 2024 | 1.36 (72.15%) | 0.60 | 0.58 - 2.48 | 1.5739 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Munafa value: 115 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.81 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.03 | 1.03 |
| 20 day EMA | 1.02 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1 | 1 |
| 50 day EMA | 0.97 | 0.96 | 0.96 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.05 | 1.06 |
| 12 day SMA | 1.06 | 1.03 | 1.02 |
| 20 day SMA | 1.04 | 1.02 | 1.01 |
| 35 day SMA | 0.97 | 0.96 | 0.95 |
| 50 day SMA | 0.95 | 0.94 | 0.94 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.81 | 0.81 | 0.8 |
| 200 day SMA | 1 | 1.01 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.