VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc
Strong Daily Stock price targets for VerifymeInc VRME are 1.29 and 1.4
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.49 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.36 (-3.55%) | 1.39 | 1.33 - 1.44 | 1.3209 times | Wed 16 October 2024 | 1.41 (8.46%) | 1.38 | 1.35 - 1.41 | 0.8003 times | Tue 15 October 2024 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.34 | 0.9557 times | Mon 14 October 2024 | 1.33 (-1.48%) | 1.35 | 1.28 - 1.40 | 0.9479 times | Fri 11 October 2024 | 1.35 (1.5%) | 1.31 | 1.31 - 1.37 | 0.8625 times | Thu 10 October 2024 | 1.33 (0.76%) | 1.34 | 1.32 - 1.35 | 0.6682 times | Wed 09 October 2024 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.40 | 1.3287 times | Tue 08 October 2024 | 1.37 (0.74%) | 1.33 | 1.33 - 1.43 | 0.6915 times | Mon 07 October 2024 | 1.36 (-1.45%) | 1.31 | 1.31 - 1.36 | 0.3108 times | Fri 04 October 2024 | 1.38 (5.34%) | 1.29 | 1.28 - 1.43 | 2.1134 times | Thu 03 October 2024 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.37 | 0.5128 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.32 and 1.48
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.36 (0.74%) | 1.35 | 1.28 - 1.44 | 0.8647 times | Fri 11 October 2024 | 1.35 (-2.17%) | 1.31 | 1.31 - 1.43 | 0.8297 times | Fri 04 October 2024 | 1.38 (-1.43%) | 1.40 | 1.24 - 1.49 | 1.3422 times | Fri 27 September 2024 | 1.40 (-2.78%) | 1.46 | 1.27 - 1.47 | 1.9148 times | Fri 20 September 2024 | 1.44 (8.27%) | 1.32 | 1.28 - 1.44 | 0.9766 times | Fri 13 September 2024 | 1.33 (1.53%) | 1.37 | 1.29 - 1.44 | 0.7479 times | Mon 09 September 2024 | 1.31 (2.34%) | 1.37 | 1.29 - 1.37 | 0.0234 times | Fri 06 September 2024 | 1.28 (-5.88%) | 1.38 | 1.26 - 1.42 | 0.7121 times | Fri 30 August 2024 | 1.36 (0%) | 1.34 | 1.30 - 1.39 | 0.3155 times | Fri 30 August 2024 | 1.36 (6.25%) | 1.20 | 1.20 - 1.49 | 2.2731 times | Fri 23 August 2024 | 1.28 (15.32%) | 1.11 | 1.11 - 1.34 | 2.4609 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 1.24 and 1.49
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.36 (-4.9%) | 1.36 | 1.24 - 1.49 | 0.2869 times | Mon 30 September 2024 | 1.43 (5.15%) | 1.38 | 1.26 - 1.47 | 0.4654 times | Fri 30 August 2024 | 1.36 (24.77%) | 1.15 | 1.05 - 1.49 | 0.8929 times | Wed 31 July 2024 | 1.09 (-22.7%) | 1.37 | 1.06 - 1.40 | 0.4787 times | Fri 28 June 2024 | 1.41 (-0.7%) | 1.41 | 1.35 - 1.69 | 0.7944 times | Fri 31 May 2024 | 1.42 (-37.17%) | 2.25 | 1.39 - 2.25 | 2.0918 times | Tue 30 April 2024 | 2.26 (61.43%) | 1.39 | 1.39 - 2.45 | 1.5734 times | Thu 28 March 2024 | 1.40 (17.65%) | 1.24 | 1.11 - 1.50 | 1.3506 times | Thu 29 February 2024 | 1.19 (11.21%) | 1.05 | 1.05 - 1.28 | 0.8787 times | Wed 31 January 2024 | 1.07 (-4.46%) | 1.13 | 1.00 - 1.17 | 1.1871 times | Fri 29 December 2023 | 1.12 (7.69%) | 1.03 | 0.98 - 1.61 | 56.354 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of VerifymeInc (VRME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerifymeInc in short term but the sell signal is initial and weak.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.33 |
| 35 day EMA | 1.31 | 1.31 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.28 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.33 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.36 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.