MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets MultiFineline
Strong Daily Stock price targets for MultiFineline MFLX are 17.01 and 17.16
Daily Target 1 | 16.97 |
Daily Target 2 | 17.05 |
Daily Target 3 | 17.123333333333 |
Daily Target 4 | 17.2 |
Daily Target 5 | 17.27 |
Daily price and volume Multi Fineline
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.12 (0.23%) | 17.13 | 17.05 - 17.20 | 2.1454 times | Wed 15 October 2025 | 17.08 (0.06%) | 16.99 | 16.99 - 17.08 | 0.727 times | Tue 14 October 2025 | 17.07 (0.12%) | 17.15 | 17.07 - 17.15 | 0.0355 times | Mon 13 October 2025 | 17.05 (0.12%) | 17.03 | 16.93 - 17.13 | 0.3369 times | Fri 10 October 2025 | 17.03 (0.24%) | 17.11 | 16.94 - 17.12 | 4.5035 times | Thu 09 October 2025 | 16.99 (0.12%) | 16.97 | 16.97 - 17.08 | 1.0284 times | Wed 08 October 2025 | 16.97 (0.18%) | 16.88 | 16.87 - 17.03 | 0.3014 times | Tue 07 October 2025 | 16.94 (0%) | 16.85 | 16.85 - 17.03 | 0.4078 times | Mon 06 October 2025 | 16.94 (0%) | 16.94 | 16.94 - 16.94 | 0.0177 times | Fri 03 October 2025 | 16.94 (0.06%) | 16.94 | 16.85 - 17.00 | 0.4965 times | Thu 02 October 2025 | 16.93 (-0.24%) | 16.80 | 16.80 - 16.93 | 3.0491 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.03 and 17.3
Weekly Target 1 | 16.81 |
Weekly Target 2 | 16.97 |
Weekly Target 3 | 17.083333333333 |
Weekly Target 4 | 17.24 |
Weekly Target 5 | 17.35 |
Weekly price and volumes for Multi Fineline
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.12 (0.53%) | 17.03 | 16.93 - 17.20 | 0.817 times | Fri 10 October 2025 | 17.03 (0.53%) | 16.94 | 16.85 - 17.12 | 1.5759 times | Fri 03 October 2025 | 16.94 (0.24%) | 16.84 | 16.67 - 17.00 | 1.9954 times | Fri 26 September 2025 | 16.90 (-0.59%) | 17.03 | 16.89 - 17.04 | 1.4598 times | Fri 19 September 2025 | 17.00 (0.12%) | 16.98 | 16.61 - 17.76 | 0.9866 times | Fri 12 September 2025 | 16.98 (1.86%) | 16.80 | 16.71 - 17.04 | 0.25 times | Fri 05 September 2025 | 16.67 (0.85%) | 16.51 | 16.38 - 16.69 | 0.2366 times | Fri 29 August 2025 | 16.53 (0%) | 16.54 | 16.50 - 16.56 | 0.0714 times | Fri 29 August 2025 | 16.53 (0.55%) | 16.32 | 16.32 - 16.68 | 0.9866 times | Fri 22 August 2025 | 16.44 (0.12%) | 16.51 | 16.30 - 16.78 | 1.6206 times | Fri 15 August 2025 | 16.42 (-0.06%) | 16.46 | 16.40 - 16.55 | 0.3393 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.9 and 17.43
Monthly Target 1 | 16.47 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 16.996666666667 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 17.53 |
Monthly price and volumes Multi Fineline
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 17.12 (1.12%) | 16.95 | 16.67 - 17.20 | 0.9816 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8881 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9451 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3611 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.1902 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.8949 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1347 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5474 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.7695 times | Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.2874 times | Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.0239 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
DMA period | DMA value |
5 day DMA | 17.07 |
12 day DMA | 17 |
20 day DMA | 16.99 |
35 day DMA | 16.9 |
50 day DMA | 16.77 |
100 day DMA | 16.62 |
150 day DMA | 16.63 |
200 day DMA | 16.74 |
EMA (exponential moving average) of Multi Fineline MFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 17.04 | 17.02 |
12 day EMA | 17.02 | 17 | 16.99 |
20 day EMA | 16.97 | 16.95 | 16.94 |
35 day EMA | 16.85 | 16.83 | 16.82 |
50 day EMA | 16.75 | 16.74 | 16.73 |
SMA (simple moving average) of Multi Fineline MFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.07 | 17.04 | 17.02 |
12 day SMA | 17 | 16.99 | 16.97 |
20 day SMA | 16.99 | 16.98 | 16.98 |
35 day SMA | 16.9 | 16.88 | 16.86 |
50 day SMA | 16.77 | 16.75 | 16.74 |
100 day SMA | 16.62 | 16.62 | 16.61 |
150 day SMA | 16.63 | 16.63 | 16.63 |
200 day SMA | 16.74 | 16.74 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.