Login or Join

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.01 and 17.16

Daily Target 116.97
Daily Target 217.05
Daily Target 317.123333333333
Daily Target 417.2
Daily Target 517.27

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 16 October 2025 17.12 (0.23%) 17.13 17.05 - 17.20 2.1454 times
Wed 15 October 2025 17.08 (0.06%) 16.99 16.99 - 17.08 0.727 times
Tue 14 October 2025 17.07 (0.12%) 17.15 17.07 - 17.15 0.0355 times
Mon 13 October 2025 17.05 (0.12%) 17.03 16.93 - 17.13 0.3369 times
Fri 10 October 2025 17.03 (0.24%) 17.11 16.94 - 17.12 4.5035 times
Thu 09 October 2025 16.99 (0.12%) 16.97 16.97 - 17.08 1.0284 times
Wed 08 October 2025 16.97 (0.18%) 16.88 16.87 - 17.03 0.3014 times
Tue 07 October 2025 16.94 (0%) 16.85 16.85 - 17.03 0.4078 times
Mon 06 October 2025 16.94 (0%) 16.94 16.94 - 16.94 0.0177 times
Fri 03 October 2025 16.94 (0.06%) 16.94 16.85 - 17.00 0.4965 times
Thu 02 October 2025 16.93 (-0.24%) 16.80 16.80 - 16.93 3.0491 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.03 and 17.3

Weekly Target 116.81
Weekly Target 216.97
Weekly Target 317.083333333333
Weekly Target 417.24
Weekly Target 517.35

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 16 October 2025 17.12 (0.53%) 17.03 16.93 - 17.20 0.817 times
Fri 10 October 2025 17.03 (0.53%) 16.94 16.85 - 17.12 1.5759 times
Fri 03 October 2025 16.94 (0.24%) 16.84 16.67 - 17.00 1.9954 times
Fri 26 September 2025 16.90 (-0.59%) 17.03 16.89 - 17.04 1.4598 times
Fri 19 September 2025 17.00 (0.12%) 16.98 16.61 - 17.76 0.9866 times
Fri 12 September 2025 16.98 (1.86%) 16.80 16.71 - 17.04 0.25 times
Fri 05 September 2025 16.67 (0.85%) 16.51 16.38 - 16.69 0.2366 times
Fri 29 August 2025 16.53 (0%) 16.54 16.50 - 16.56 0.0714 times
Fri 29 August 2025 16.53 (0.55%) 16.32 16.32 - 16.68 0.9866 times
Fri 22 August 2025 16.44 (0.12%) 16.51 16.30 - 16.78 1.6206 times
Fri 15 August 2025 16.42 (-0.06%) 16.46 16.40 - 16.55 0.3393 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.9 and 17.43

Monthly Target 116.47
Monthly Target 216.79
Monthly Target 316.996666666667
Monthly Target 417.32
Monthly Target 517.53

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 16 October 2025 17.12 (1.12%) 16.95 16.67 - 17.20 0.9816 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8881 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9451 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3611 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1902 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.8949 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1347 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5474 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.7695 times
Fri 31 January 2025 17.11 (0.41%) 16.99 15.60 - 17.81 1.2874 times
Tue 31 December 2024 17.04 (-1.73%) 17.45 16.37 - 17.51 1.0239 times

 monthly chart MultiFineline

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.07
12 day DMA 17
20 day DMA 16.99
35 day DMA 16.9
50 day DMA 16.77
100 day DMA 16.62
150 day DMA 16.63
200 day DMA 16.74

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0417.02
12 day EMA17.021716.99
20 day EMA16.9716.9516.94
35 day EMA16.8516.8316.82
50 day EMA16.7516.7416.73

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0417.02
12 day SMA1716.9916.97
20 day SMA16.9916.9816.98
35 day SMA16.916.8816.86
50 day SMA16.7716.7516.74
100 day SMA16.6216.6216.61
150 day SMA16.6316.6316.63
200 day SMA16.7416.7416.74
Back to top | Use Dark Theme