Login or Join

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.41 and 17.49

Daily Target 117.34
Daily Target 217.39
Daily Target 317.423333333333
Daily Target 417.47
Daily Target 517.5

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 06 September 2024 17.43 (0.11%) 17.39 17.38 - 17.46 1.1642 times
Thu 05 September 2024 17.41 (0.46%) 17.43 17.34 - 17.44 1.2686 times
Wed 04 September 2024 17.33 (0.17%) 17.31 17.31 - 17.34 0.8731 times
Tue 03 September 2024 17.30 (-0.29%) 17.28 17.28 - 17.30 0.2079 times
Fri 30 August 2024 17.35 (0%) 17.39 17.35 - 17.39 0.5405 times
Fri 30 August 2024 17.35 (0.17%) 17.39 17.35 - 17.39 0.5405 times
Thu 29 August 2024 17.32 (0.17%) 17.27 17.03 - 17.32 3.1184 times
Wed 28 August 2024 17.29 (-0.12%) 17.28 17.28 - 17.35 0.5821 times
Mon 26 August 2024 17.31 (-0.12%) 17.27 17.26 - 17.31 0.6237 times
Fri 23 August 2024 17.33 (0.29%) 17.30 17.27 - 17.33 1.081 times
Thu 22 August 2024 17.28 (0.12%) 17.28 17.28 - 17.28 0.1663 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.36 and 17.54

Weekly Target 117.21
Weekly Target 217.32
Weekly Target 317.39
Weekly Target 417.5
Weekly Target 517.57

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 06 September 2024 17.43 (0.46%) 17.28 17.28 - 17.46 1.1303 times
Fri 30 August 2024 17.35 (0%) 17.39 17.35 - 17.39 0.1739 times
Fri 30 August 2024 17.35 (0.12%) 17.27 17.03 - 17.39 1.5648 times
Fri 23 August 2024 17.33 (0.35%) 17.26 17.24 - 17.34 0.6509 times
Fri 16 August 2024 17.27 (0.17%) 17.21 17.20 - 17.35 1.645 times
Fri 09 August 2024 17.24 (-0.98%) 17.45 17.19 - 17.46 2.2253 times
Fri 02 August 2024 17.41 (1.52%) 17.12 17.09 - 17.41 0.3703 times
Fri 26 July 2024 17.15 (0.12%) 17.12 17.05 - 17.15 0.3936 times
Fri 19 July 2024 17.13 (-0.06%) 17.15 17.07 - 17.16 0.5887 times
Fri 12 July 2024 17.14 (0.47%) 17.01 17.01 - 17.14 1.2572 times
Fri 05 July 2024 17.06 (0%) 16.98 16.98 - 17.06 0.0401 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.36 and 17.54

Monthly Target 117.21
Monthly Target 217.32
Monthly Target 317.39
Monthly Target 417.5
Monthly Target 517.57

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 06 September 2024 17.43 (0.46%) 17.28 17.28 - 17.46 0.1169 times
Fri 30 August 2024 17.35 (1.05%) 17.27 17.03 - 17.46 0.6704 times
Wed 31 July 2024 17.17 (1%) 16.95 16.93 - 17.18 0.2785 times
Fri 28 June 2024 17.00 (2.16%) 16.79 16.69 - 17.14 0.6624 times
Fri 31 May 2024 16.64 (-0.6%) 16.68 16.64 - 17.01 0.6108 times
Tue 30 April 2024 16.74 (-1.3%) 16.99 16.50 - 16.99 1.9319 times
Thu 28 March 2024 16.96 (-0.06%) 16.94 16.90 - 17.09 0.3457 times
Thu 29 February 2024 16.97 (0.41%) 17.11 16.80 - 17.13 0.7122 times
Wed 31 January 2024 16.90 (-0.94%) 17.04 16.66 - 17.86 2.6911 times
Fri 29 December 2023 17.06 (4.73%) 16.45 16.16 - 17.50 1.9803 times
Thu 30 November 2023 16.29 (4.42%) 15.51 15.39 - 16.95 2.958 times

 monthly chart MultiFineline

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.37

Munafa value: 70 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.33
20 day DMA 17.31
35 day DMA 17.26
50 day DMA 17.2
100 day DMA 17.04
150 day DMA 17.01
200 day DMA 16.96

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3517.32
12 day EMA17.3517.3317.31
20 day EMA17.317.2917.28
35 day EMA17.2717.2617.25
50 day EMA17.2117.217.19

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.33
12 day SMA17.3317.3217.31
20 day SMA17.3117.317.29
35 day SMA17.2617.2517.25
50 day SMA17.217.1917.19
100 day SMA17.0417.0317.03
150 day SMA17.0117.0117
200 day SMA16.9616.9616.95
Back to top | Use Dark Theme