Login or Join

FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 25.04 and 26.43

Daily Target 124.77
Daily Target 225.31
Daily Target 326.156666666667
Daily Target 426.7
Daily Target 527.55

Daily price and volume Financial Institutions

Date Closing Open Range Volume
Thu 16 October 2025 25.86 (-4.15%) 26.99 25.61 - 27.00 1.8077 times
Wed 15 October 2025 26.98 (-1.86%) 27.62 26.83 - 27.77 0.6789 times
Tue 14 October 2025 27.49 (3.07%) 26.44 26.44 - 27.68 0.7629 times
Mon 13 October 2025 26.67 (1.6%) 26.73 26.18 - 26.73 0.6236 times
Fri 10 October 2025 26.25 (-3.1%) 27.18 26.25 - 27.53 1.6769 times
Thu 09 October 2025 27.09 (0.18%) 27.00 26.74 - 27.15 1.016 times
Wed 08 October 2025 27.04 (-1.1%) 27.53 27.01 - 27.54 0.6921 times
Tue 07 October 2025 27.34 (-0.29%) 27.39 27.30 - 27.73 0.7956 times
Mon 06 October 2025 27.42 (1.22%) 27.38 27.11 - 27.99 1.0518 times
Fri 03 October 2025 27.09 (0.78%) 26.88 26.88 - 27.51 0.8945 times
Thu 02 October 2025 26.88 (-0.85%) 27.10 26.72 - 27.17 0.4833 times

 Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 24.66 and 26.82

Weekly Target 124.25
Weekly Target 225.06
Weekly Target 326.413333333333
Weekly Target 427.22
Weekly Target 528.57

Weekly price and volumes for Financial Institutions

Date Closing Open Range Volume
Thu 16 October 2025 25.86 (-1.49%) 26.73 25.61 - 27.77 0.8873 times
Fri 10 October 2025 26.25 (-3.1%) 27.38 26.25 - 27.99 1.1987 times
Fri 03 October 2025 27.09 (-1.31%) 27.52 26.72 - 27.52 1.4069 times
Fri 26 September 2025 27.45 (1.63%) 27.00 26.57 - 28.13 0.9955 times
Fri 19 September 2025 27.01 (-0.15%) 26.85 26.07 - 27.47 1.3007 times
Fri 12 September 2025 27.05 (-1.46%) 27.51 26.95 - 28.03 0.707 times
Fri 05 September 2025 27.45 (-0.8%) 27.33 27.09 - 28.04 0.7499 times
Fri 29 August 2025 27.67 (0%) 27.72 27.54 - 27.85 0.1141 times
Fri 29 August 2025 27.67 (1.73%) 27.18 27.10 - 27.85 0.9807 times
Fri 22 August 2025 27.20 (5.51%) 25.75 25.66 - 27.33 1.6592 times
Fri 15 August 2025 25.78 (3.62%) 24.92 24.72 - 26.72 1.3654 times

 weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 24.55 and 26.93

Monthly Target 124.11
Monthly Target 224.98
Monthly Target 326.486666666667
Monthly Target 427.36
Monthly Target 528.87

Monthly price and volumes Financial Institutions

Date Closing Open Range Volume
Thu 16 October 2025 25.86 (-4.93%) 27.01 25.61 - 27.99 0.4976 times
Tue 30 September 2025 27.20 (-1.7%) 27.33 26.07 - 28.13 0.8491 times
Fri 29 August 2025 27.67 (8.55%) 25.22 24.62 - 27.85 0.936 times
Thu 31 July 2025 25.49 (-0.74%) 25.60 25.25 - 27.72 1.0925 times
Mon 30 June 2025 25.68 (-0.54%) 25.84 24.41 - 26.60 1.0166 times
Fri 30 May 2025 25.82 (1.69%) 25.59 25.08 - 27.99 0.6574 times
Wed 30 April 2025 25.39 (1.72%) 24.85 20.97 - 26.23 1.3825 times
Mon 31 March 2025 24.96 (-10.92%) 28.10 24.65 - 28.51 1.4869 times
Fri 28 February 2025 28.02 (6.26%) 26.37 26.37 - 29.79 0.9423 times
Fri 31 January 2025 26.37 (-3.37%) 27.28 25.23 - 27.86 1.139 times
Tue 31 December 2024 27.29 (-0.29%) 26.77 26.20 - 29.34 0.9721 times

 monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Financial Institutions FISI looks bearish. It has broken an important moving average level of 26.92 with high volumes

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.

FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialInstitutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.

FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.94
20 day DMA 27.01
35 day DMA 27.11
50 day DMA 26.88
100 day DMA 26.46
150 day DMA 25.86
200 day DMA 26.22

EMA (exponential moving average) of Financial Institutions FISI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6327.0127.02
12 day EMA26.8327.0127.02
20 day EMA26.9227.0327.03
35 day EMA26.8226.8826.87
50 day EMA26.726.7326.72

SMA (simple moving average) of Financial Institutions FISI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.926.91
12 day SMA26.9427.0527.06
20 day SMA27.0127.0927.07
35 day SMA27.1127.1627.17
50 day SMA26.8826.8526.81
100 day SMA26.4626.4626.45
150 day SMA25.8625.8625.85
200 day SMA26.2226.2326.23
Back to top | Use Dark Theme