FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions
Strong Daily Stock price targets for FinancialInstitutions FISI are 25.04 and 26.43
Daily Target 1 | 24.77 |
Daily Target 2 | 25.31 |
Daily Target 3 | 26.156666666667 |
Daily Target 4 | 26.7 |
Daily Target 5 | 27.55 |
Daily price and volume Financial Institutions
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.86 (-4.15%) | 26.99 | 25.61 - 27.00 | 1.8077 times | Wed 15 October 2025 | 26.98 (-1.86%) | 27.62 | 26.83 - 27.77 | 0.6789 times | Tue 14 October 2025 | 27.49 (3.07%) | 26.44 | 26.44 - 27.68 | 0.7629 times | Mon 13 October 2025 | 26.67 (1.6%) | 26.73 | 26.18 - 26.73 | 0.6236 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.18 | 26.25 - 27.53 | 1.6769 times | Thu 09 October 2025 | 27.09 (0.18%) | 27.00 | 26.74 - 27.15 | 1.016 times | Wed 08 October 2025 | 27.04 (-1.1%) | 27.53 | 27.01 - 27.54 | 0.6921 times | Tue 07 October 2025 | 27.34 (-0.29%) | 27.39 | 27.30 - 27.73 | 0.7956 times | Mon 06 October 2025 | 27.42 (1.22%) | 27.38 | 27.11 - 27.99 | 1.0518 times | Fri 03 October 2025 | 27.09 (0.78%) | 26.88 | 26.88 - 27.51 | 0.8945 times | Thu 02 October 2025 | 26.88 (-0.85%) | 27.10 | 26.72 - 27.17 | 0.4833 times |
Weekly price and charts FinancialInstitutions
Strong weekly Stock price targets for FinancialInstitutions FISI are 24.66 and 26.82
Weekly Target 1 | 24.25 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 26.413333333333 |
Weekly Target 4 | 27.22 |
Weekly Target 5 | 28.57 |
Weekly price and volumes for Financial Institutions
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.86 (-1.49%) | 26.73 | 25.61 - 27.77 | 0.8873 times | Fri 10 October 2025 | 26.25 (-3.1%) | 27.38 | 26.25 - 27.99 | 1.1987 times | Fri 03 October 2025 | 27.09 (-1.31%) | 27.52 | 26.72 - 27.52 | 1.4069 times | Fri 26 September 2025 | 27.45 (1.63%) | 27.00 | 26.57 - 28.13 | 0.9955 times | Fri 19 September 2025 | 27.01 (-0.15%) | 26.85 | 26.07 - 27.47 | 1.3007 times | Fri 12 September 2025 | 27.05 (-1.46%) | 27.51 | 26.95 - 28.03 | 0.707 times | Fri 05 September 2025 | 27.45 (-0.8%) | 27.33 | 27.09 - 28.04 | 0.7499 times | Fri 29 August 2025 | 27.67 (0%) | 27.72 | 27.54 - 27.85 | 0.1141 times | Fri 29 August 2025 | 27.67 (1.73%) | 27.18 | 27.10 - 27.85 | 0.9807 times | Fri 22 August 2025 | 27.20 (5.51%) | 25.75 | 25.66 - 27.33 | 1.6592 times | Fri 15 August 2025 | 25.78 (3.62%) | 24.92 | 24.72 - 26.72 | 1.3654 times |
Monthly price and charts FinancialInstitutions
Strong monthly Stock price targets for FinancialInstitutions FISI are 24.55 and 26.93
Monthly Target 1 | 24.11 |
Monthly Target 2 | 24.98 |
Monthly Target 3 | 26.486666666667 |
Monthly Target 4 | 27.36 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Financial Institutions
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.86 (-4.93%) | 27.01 | 25.61 - 27.99 | 0.4976 times | Tue 30 September 2025 | 27.20 (-1.7%) | 27.33 | 26.07 - 28.13 | 0.8491 times | Fri 29 August 2025 | 27.67 (8.55%) | 25.22 | 24.62 - 27.85 | 0.936 times | Thu 31 July 2025 | 25.49 (-0.74%) | 25.60 | 25.25 - 27.72 | 1.0925 times | Mon 30 June 2025 | 25.68 (-0.54%) | 25.84 | 24.41 - 26.60 | 1.0166 times | Fri 30 May 2025 | 25.82 (1.69%) | 25.59 | 25.08 - 27.99 | 0.6574 times | Wed 30 April 2025 | 25.39 (1.72%) | 24.85 | 20.97 - 26.23 | 1.3825 times | Mon 31 March 2025 | 24.96 (-10.92%) | 28.10 | 24.65 - 28.51 | 1.4869 times | Fri 28 February 2025 | 28.02 (6.26%) | 26.37 | 26.37 - 29.79 | 0.9423 times | Fri 31 January 2025 | 26.37 (-3.37%) | 27.28 | 25.23 - 27.86 | 1.139 times | Tue 31 December 2024 | 27.29 (-0.29%) | 26.77 | 26.20 - 29.34 | 0.9721 times |
Indicator Analysis of FinancialInstitutions
Tomorrow's movement Prediction of Financial Institutions FISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Institutions FISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Institutions FISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Financial Institutions FISI looks bearish. It has broken an important moving average level of 26.92 with high volumes
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialInstitutions (FISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialInstitutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialInstitutions in short term and the sell signal is strong.
FinancialInstitutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialInstitutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialInstitutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and FinancialInstitutions FISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialInstitutions FISI stock. Volume based technical analysis of FinancialInstitutions FISI stock is negative.
FinancialInstitutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 26.94 |
20 day DMA | 27.01 |
35 day DMA | 27.11 |
50 day DMA | 26.88 |
100 day DMA | 26.46 |
150 day DMA | 25.86 |
200 day DMA | 26.22 |
EMA (exponential moving average) of Financial Institutions FISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.63 | 27.01 | 27.02 |
12 day EMA | 26.83 | 27.01 | 27.02 |
20 day EMA | 26.92 | 27.03 | 27.03 |
35 day EMA | 26.82 | 26.88 | 26.87 |
50 day EMA | 26.7 | 26.73 | 26.72 |
SMA (simple moving average) of Financial Institutions FISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.9 | 26.91 |
12 day SMA | 26.94 | 27.05 | 27.06 |
20 day SMA | 27.01 | 27.09 | 27.07 |
35 day SMA | 27.11 | 27.16 | 27.17 |
50 day SMA | 26.88 | 26.85 | 26.81 |
100 day SMA | 26.46 | 26.46 | 26.45 |
150 day SMA | 25.86 | 25.86 | 25.85 |
200 day SMA | 26.22 | 26.23 | 26.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.