AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AkeroTherapeutics
Strong Daily Stock price targets for AkeroTherapeutics AKRO are 53.5 and 53.77
| Daily Target 1 | 53.44 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.71 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 53.98 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.66 (0.11%) | 53.74 | 53.60 - 53.87 | 0.2916 times | Wed 15 October 2025 | 53.60 (-0.39%) | 53.85 | 53.53 - 53.90 | 0.5748 times | Tue 14 October 2025 | 53.81 (0.28%) | 53.71 | 53.66 - 53.98 | 0.3451 times | Mon 13 October 2025 | 53.66 (-0.41%) | 53.95 | 53.65 - 54.08 | 0.8281 times | Fri 10 October 2025 | 53.88 (-0.37%) | 54.09 | 53.79 - 54.09 | 1.6257 times | Thu 09 October 2025 | 54.08 (16.33%) | 54.52 | 54.05 - 54.54 | 5.7838 times | Wed 08 October 2025 | 46.49 (1.07%) | 46.53 | 45.91 - 47.41 | 0.148 times | Tue 07 October 2025 | 46.00 (2.98%) | 46.00 | 45.50 - 47.40 | 0.152 times | Mon 06 October 2025 | 44.67 (-3.1%) | 46.60 | 44.67 - 46.65 | 0.1512 times | Fri 03 October 2025 | 46.10 (1.34%) | 46.40 | 46.06 - 46.87 | 0.0997 times | Thu 02 October 2025 | 45.49 (-2.28%) | 46.63 | 45.49 - 46.80 | 0.1108 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 53.32 and 53.87
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.66 (-0.41%) | 53.95 | 53.53 - 54.08 | 1.3254 times | Fri 10 October 2025 | 53.88 (16.88%) | 46.60 | 44.67 - 54.54 | 5.1078 times | Fri 03 October 2025 | 46.10 (-3.44%) | 47.82 | 45.49 - 48.48 | 0.4912 times | Fri 26 September 2025 | 47.74 (5.57%) | 45.16 | 44.53 - 48.44 | 0.4258 times | Fri 19 September 2025 | 45.22 (4.05%) | 43.23 | 41.77 - 47.85 | 0.9059 times | Fri 12 September 2025 | 43.46 (-2.82%) | 44.72 | 42.56 - 45.44 | 0.5464 times | Fri 05 September 2025 | 44.72 (-4.3%) | 46.81 | 43.08 - 47.67 | 0.5414 times | Fri 29 August 2025 | 46.73 (0%) | 47.01 | 46.02 - 47.34 | 0.05 times | Fri 29 August 2025 | 46.73 (-5.08%) | 49.23 | 46.02 - 49.30 | 0.2859 times | Fri 22 August 2025 | 49.23 (-0.3%) | 49.16 | 47.14 - 49.58 | 0.3203 times | Fri 15 August 2025 | 49.38 (-2.14%) | 49.93 | 45.57 - 50.19 | 0.6279 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 49.17 and 59.04
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 53.66 (13.02%) | 47.34 | 44.67 - 54.54 | 2.0884 times | Tue 30 September 2025 | 47.48 (1.6%) | 46.81 | 41.77 - 48.44 | 0.8403 times | Fri 29 August 2025 | 46.73 (-4.34%) | 48.42 | 45.57 - 53.02 | 0.6314 times | Thu 31 July 2025 | 48.85 (-8.45%) | 52.81 | 46.92 - 54.99 | 0.6342 times | Mon 30 June 2025 | 53.36 (7.47%) | 49.75 | 48.65 - 57.35 | 1.1115 times | Fri 30 May 2025 | 49.65 (8.86%) | 45.31 | 37.28 - 51.66 | 1.2688 times | Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 0.8379 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.595 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.5763 times | Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 1.4162 times | Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.2853 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkeroTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkeroTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkeroTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.7 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.37 |
| 100 day DMA | 49.59 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.73 | 52.29 |
| 12 day EMA | 50.94 | 50.45 | 49.88 |
| 20 day EMA | 49.54 | 49.11 | 48.64 |
| 35 day EMA | 48.74 | 48.45 | 48.15 |
| 50 day EMA | 48.22 | 48 | 47.77 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.81 | 52.38 |
| 12 day SMA | 49.83 | 49.32 | 48.82 |
| 20 day SMA | 48.7 | 48.33 | 47.76 |
| 35 day SMA | 46.91 | 46.72 | 46.57 |
| 50 day SMA | 47.37 | 47.3 | 47.29 |
| 100 day SMA | 49.59 | 49.54 | 49.49 |
| 150 day SMA | 46.75 | 46.7 | 46.64 |
| 200 day SMA | 45.31 | 45.19 | 45.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.