SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 53.32 and 55.95
| Daily Target 1 | 51.12 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 56.38 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.63 (3.31%) | 54.13 | 52.00 - 54.63 | 2.043 times | Thu 31 October 2024 | 52.88 (-0.75%) | 52.88 | 52.88 - 52.88 | 1.1828 times | Wed 30 October 2024 | 53.28 (0.38%) | 53.05 | 52.35 - 53.28 | 1.5054 times | Tue 29 October 2024 | 53.08 (-1.74%) | 53.78 | 53.08 - 53.78 | 0.7527 times | Mon 28 October 2024 | 54.02 (-0.33%) | 54.02 | 54.02 - 54.02 | 0.5376 times | Thu 24 October 2024 | 54.20 (0.26%) | 54.20 | 54.20 - 54.20 | 0.7527 times | Wed 23 October 2024 | 54.06 (-0.11%) | 53.72 | 53.72 - 54.06 | 0.7527 times | Mon 21 October 2024 | 54.12 (0.22%) | 53.79 | 53.79 - 54.12 | 0.7527 times | Thu 17 October 2024 | 54.00 (0%) | 54.00 | 53.50 - 54.00 | 1.1828 times | Wed 16 October 2024 | 54.00 (-0.17%) | 54.25 | 54.00 - 54.25 | 0.5376 times | Tue 15 October 2024 | 54.09 (0.17%) | 53.54 | 53.54 - 54.09 | 0.9677 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 53.32 and 55.95
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.63 (0.79%) | 54.02 | 52.00 - 54.63 | 1.1054 times | Thu 24 October 2024 | 54.20 (0.37%) | 53.79 | 53.72 - 54.20 | 0.4145 times | Thu 17 October 2024 | 54.00 (0%) | 53.54 | 53.50 - 54.25 | 0.4935 times | Fri 11 October 2024 | 54.00 (0.93%) | 53.50 | 53.50 - 54.65 | 1.2041 times | Fri 04 October 2024 | 53.50 (-2.55%) | 52.51 | 52.51 - 54.90 | 0.2961 times | Fri 27 September 2024 | 54.90 (0.38%) | 53.19 | 51.68 - 54.95 | 0.9475 times | Fri 20 September 2024 | 54.69 (1.75%) | 54.94 | 52.52 - 54.94 | 1.5002 times | Fri 13 September 2024 | 53.75 (0.56%) | 52.61 | 52.00 - 54.90 | 2.0331 times | Mon 09 September 2024 | 53.45 (-4.19%) | 52.61 | 52.00 - 53.99 | 0.4935 times | Fri 06 September 2024 | 55.79 (-0.2%) | 55.50 | 52.61 - 55.86 | 1.5122 times | Fri 30 August 2024 | 55.90 (0%) | 55.99 | 54.48 - 55.99 | 0.7501 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 53.32 and 55.95
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 55.51 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 54.63 (3.31%) | 54.13 | 52.00 - 54.63 | 0.0493 times | Thu 31 October 2024 | 52.88 (-1.16%) | 53.50 | 52.35 - 54.65 | 0.3866 times | Mon 30 September 2024 | 53.50 (-4.29%) | 55.50 | 51.68 - 55.86 | 0.8785 times | Fri 30 August 2024 | 55.90 (29.97%) | 43.05 | 43.00 - 55.99 | 6.9749 times | Wed 31 July 2024 | 43.01 (0.02%) | 43.05 | 42.01 - 43.05 | 0.3562 times | Wed 26 June 2024 | 43.00 (7.66%) | 39.66 | 39.66 - 44.95 | 0.4437 times | Wed 29 May 2024 | 39.94 (-0.13%) | 39.24 | 39.20 - 39.94 | 0.2882 times | Tue 30 April 2024 | 39.99 (-1.72%) | 40.15 | 39.15 - 40.87 | 0.3606 times | Thu 28 March 2024 | 40.69 (1.45%) | 39.75 | 39.64 - 41.41 | 0.1064 times | Tue 27 February 2024 | 40.11 (1.88%) | 39.00 | 39.00 - 40.31 | 0.1557 times | Wed 31 January 2024 | 39.37 (0.95%) | 39.00 | 39.00 - 40.10 | 0.2257 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sound Financial SFBC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sound Financial SFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44
Tomorrow's movement Prediction of Sound Financial SFBC looks bullish. It has broken an important Moving average of 53.73 with high volumes
Munafa value: 115 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.95 |
| 50 day DMA | 52.83 |
| 100 day DMA | 47.12 |
| 150 day DMA | 44.7 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.35 | 53.59 |
| 12 day EMA | 53.8 | 53.65 | 53.79 |
| 20 day EMA | 53.69 | 53.59 | 53.67 |
| 35 day EMA | 52.96 | 52.86 | 52.86 |
| 50 day EMA | 52.23 | 52.13 | 52.1 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.49 | 53.73 |
| 12 day SMA | 53.86 | 53.86 | 53.93 |
| 20 day SMA | 53.92 | 53.83 | 53.89 |
| 35 day SMA | 53.95 | 53.95 | 54.04 |
| 50 day SMA | 52.83 | 52.66 | 52.51 |
| 100 day SMA | 47.12 | 46.98 | 46.85 |
| 150 day SMA | 44.7 | 44.6 | 44.51 |
| 200 day SMA | 42.7 | 42.62 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.